NYSE Stock RBS-R Historical charts - Royal Bank Scotland
Historical charts for Stock RBS-R - Share Royal Bank Scotland trades in NYSE
Recent prices of RBS-R are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Thu Sep 2016 | 25.35 | 25.35 to 25.36 | 0% | 0.22 times |
| 21 Wed Sep 2016 | 25.35 | 25.35 to 25.36 | -0.04% | 0.28 times |
| 20 Tue Sep 2016 | 25.36 | 25.35 to 25.36 | 0.04% | 0.42 times |
| 19 Mon Sep 2016 | 25.35 | 25.35 to 25.36 | -0.04% | 0.42 times |
| 16 Fri Sep 2016 | 25.36 | 25.35 to 25.36 | 0% | 0.79 times |
| 15 Thu Sep 2016 | 25.36 | 25.34 to 25.36 | 0.08% | 0.46 times |
| 14 Wed Sep 2016 | 25.34 | 25.34 to 25.36 | -0.04% | 3.22 times |
| 13 Tue Sep 2016 | 25.35 | 25.34 to 25.35 | 0.04% | 0.65 times |
| 12 Mon Sep 2016 | 25.34 | 25.34 to 25.35 | -0.08% | 1.73 times |
| 09 Fri Sep 2016 | 25.36 | 25.34 to 25.36 | 0% | 1.61 times |
| 08 Thu Sep 2016 | 25.36 | 25.34 to 25.36 | 0.12% | 0.43 times |
| 07 Wed Sep 2016 | 25.33 | 25.33 to 25.35 | -0.04% | 1.97 times |
Technical analysis forecast of RBS-R Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RBS-R RBS-R at this time. Stock is rising and might rise more.
It appears as if RBS-R RBS-R gave a large move recently.
Stock of RBS-R (RBS-R) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for RBS-R is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 25.3, for a target of 25.3 or 25.31
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock RBS-R Historical charts - Share Royal Bank Scotland
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


