NYSE Stock RAS Historical charts - Rait Financial Trust
Historical charts for Stock RAS - Share Rait Financial Trust trades in NYSE
Recent prices of RAS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Fri May 2018 | 0.16 | 0.16 to 0.17 | -5.88% | 0.88 times |
| 10 Thu May 2018 | 0.17 | 0.17 to 0.18 | 0% | 1.02 times |
| 09 Wed May 2018 | 0.17 | 0.17 to 0.18 | 0% | 1.1 times |
| 08 Tue May 2018 | 0.17 | 0.17 to 0.18 | -5.56% | 1.42 times |
| 07 Mon May 2018 | 0.18 | 0.17 to 0.18 | 0% | 0.75 times |
| 04 Fri May 2018 | 0.18 | 0.17 to 0.18 | 5.88% | 0.57 times |
| 03 Thu May 2018 | 0.17 | 0.17 to 0.18 | -5.56% | 1.08 times |
| 02 Wed May 2018 | 0.18 | 0.18 to 0.18 | 0% | 0.94 times |
| 01 Tue May 2018 | 0.18 | 0.18 to 0.18 | 0% | 1.31 times |
| 30 Mon Apr 2018 | 0.18 | 0.18 to 0.19 | -5.26% | 1.33 times |
| 27 Fri Apr 2018 | 0.19 | 0.19 to 0.19 | 0% | 0.47 times |
| 26 Thu Apr 2018 | 0.19 | 0.19 to 0.19 | 0% | 1.3 times |
Technical analysis forecast for RAS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RAS RAS at this time. Stock is falling and might fall more.
It appears as if RAS RAS gave a large move recently.
Stock of RAS (RAS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for RAS is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 0.2, for a target of 0.2 or 0.21
Tomorrow's movement Prediction of RAS appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of RAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.17
Munafa value: 30
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock RAS Historical charts - Share Rait Financial Trust
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


