NYSE Stock PVL Historical charts - Permianville Royalty Trust
Historical charts for Stock PVL - Share Permianville Royalty Trust trades in NYSE under Energy Deals in Oil Gas Production
Recent prices of PVL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Tue Jan 2025 | 1.49 | 1.49 to 1.53 | -5.7% | 1.45 times |
| 17 Fri Jan 2025 | 1.58 | 1.55 to 1.59 | 0% | 1.11 times |
| 17 Fri Jan 2025 | 1.58 | 1.55 to 1.59 | 0% | 1.11 times |
| 16 Thu Jan 2025 | 1.58 | 1.52 to 1.59 | 0.64% | 0.77 times |
| 15 Wed Jan 2025 | 1.57 | 1.51 to 1.57 | 3.29% | 0.6 times |
| 14 Tue Jan 2025 | 1.52 | 1.47 to 1.53 | 0.66% | 0.63 times |
| 13 Mon Jan 2025 | 1.51 | 1.45 to 1.51 | 0% | 1.44 times |
| 13 Mon Jan 2025 | 1.51 | 1.45 to 1.51 | 2.03% | 1.44 times |
| 10 Fri Jan 2025 | 1.48 | 1.42 to 1.50 | 4.96% | 2.09 times |
| 08 Wed Jan 2025 | 1.41 | 1.39 to 1.43 | 0% | 0.39 times |
| 08 Wed Jan 2025 | 1.41 | 1.39 to 1.43 | -0.7% | 0.39 times |
| 07 Tue Jan 2025 | 1.42 | 1.38 to 1.42 | 1.43% | 0.97 times |
Technical analysis forecast for PVL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PVL PVL at this time. Stock is falling and might fall more.
It appears as if PVL PVL gave a large move recently.
Stock of PVL (PVL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of PVL is bearish for shortterm, and stock might move down till 1.4 or till 1.3. Use a stoploss of 1.51 and if the stock hits stoploss, then it can shoot up till 1.59
Tomorrow's movement Prediction of PVL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of PVL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of PVL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.55
Tomorrow's movement Prediction of PVL is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -5
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock PVL Historical charts - Share Permianville Royalty Trust
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance