NYSE Stock PQ Historical charts - Petroquest Energy Inc
Historical charts for Stock PQ - Share Petroquest Energy Inc trades in NYSE
Recent prices of PQ are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Fri May 2018 | 0.58 | 0.55 to 0.58 | 3.57% | 0.56 times |
| 03 Thu May 2018 | 0.56 | 0.53 to 0.58 | -1.75% | 1.1 times |
| 02 Wed May 2018 | 0.57 | 0.55 to 0.58 | -1.72% | 0.63 times |
| 01 Tue May 2018 | 0.58 | 0.54 to 0.59 | 3.57% | 0.64 times |
| 30 Mon Apr 2018 | 0.56 | 0.55 to 0.57 | 0% | 0.86 times |
| 27 Fri Apr 2018 | 0.56 | 0.55 to 0.59 | -1.75% | 0.51 times |
| 26 Thu Apr 2018 | 0.57 | 0.56 to 0.59 | -5% | 0.51 times |
| 25 Wed Apr 2018 | 0.60 | 0.56 to 0.62 | 0% | 0.82 times |
| 24 Tue Apr 2018 | 0.60 | 0.53 to 0.62 | 11.11% | 3.11 times |
| 23 Mon Apr 2018 | 0.54 | 0.51 to 0.55 | 1.89% | 0.81 times |
| 20 Fri Apr 2018 | 0.53 | 0.52 to 0.56 | -1.85% | 1.01 times |
| 19 Thu Apr 2018 | 0.54 | 0.53 to 0.58 | 3.85% | 1.45 times |
Technical analysis forecast for PQ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PQ PQ at this time. Stock is falling and might fall more.
It appears as if PQ PQ gave a large move recently.
Stock of PQ (PQ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of PQ is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PQ stays below 0.6, but if it comes above 0.6, then a intra day buy could be more profitable.
If you take a sell trade below 0.6, then use 0.6 as stoploss and 0.5 as target. However if you take a buy trade in PQ, then use 0.6 as stoploss and 0.61 as target.
Tomorrow's movement Prediction of PQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock PQ Historical charts - Share Petroquest Energy Inc
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


