NYSE Stock PKO Historical charts - Pimco Income Opportunity Fund
Historical charts for Stock PKO - Share Pimco Income Opportunity Fund trades in NYSE under N A Deals in N A
Recent prices of PKO are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Fri Dec 2021 | 23.77 | 23.70 to 23.91 | -0.38% | 0.61 times |
| 09 Thu Dec 2021 | 23.86 | 23.65 to 23.98 | -0.08% | 1.01 times |
| 08 Wed Dec 2021 | 23.88 | 23.73 to 24.25 | -1.28% | 1.07 times |
| 07 Tue Dec 2021 | 24.19 | 24.05 to 24.42 | -0.12% | 1.01 times |
| 06 Mon Dec 2021 | 24.22 | 23.81 to 24.38 | 1.89% | 1.21 times |
| 03 Fri Dec 2021 | 23.77 | 23.65 to 24.04 | -0.92% | 1.61 times |
| 02 Thu Dec 2021 | 23.99 | 23.82 to 24.10 | 0.38% | 0.87 times |
| 01 Wed Dec 2021 | 23.90 | 23.85 to 24.18 | -0.08% | 0.81 times |
| 30 Tue Nov 2021 | 23.92 | 23.73 to 24.20 | -1.12% | 0.96 times |
| 29 Mon Nov 2021 | 24.19 | 24.05 to 24.24 | 0.79% | 0.81 times |
| 26 Fri Nov 2021 | 24.00 | 23.70 to 24.13 | 0% | 0.64 times |
| 24 Wed Nov 2021 | 24.00 | 23.89 to 24.24 | 0% | 0.95 times |
Technical analysis forecast for PKO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PKO PKO at this time. Stock is falling and might fall more.
It appears as if PKO PKO gave a large move recently.
Stock of PKO (PKO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of PKO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PKO stays below 23.9, but if it comes above 23.9, then a intra day buy could be more profitable.
If you take a sell trade below 23.9, then use 23.9 as stoploss and 23.5 as target. However if you take a buy trade in PKO, then use 23.9 as stoploss and 24.15 as target.
Tomorrow's movement Prediction of PKO is strongly bearish. It has broken a strong support of 24 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock PKO Historical charts - Share Pimco Income Opportunity Fund
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


