NYSE Stock PIC Historical charts - Pivotal Investment Corp II Cl A
Historical charts for Stock PIC - Share Pivotal Investment Corp II Cl A trades in NYSE
Recent prices of PIC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Mon Dec 2020 | 19.54 | 18.00 to 19.80 | 27.55% | 4.54 times |
| 18 Fri Dec 2020 | 15.32 | 14.95 to 15.94 | -0.26% | 1.17 times |
| 17 Thu Dec 2020 | 15.36 | 14.56 to 15.36 | 2.06% | 0.47 times |
| 16 Wed Dec 2020 | 15.05 | 14.30 to 15.50 | 5.32% | 0.84 times |
| 15 Tue Dec 2020 | 14.29 | 14.20 to 15.54 | -8.4% | 0.98 times |
| 14 Mon Dec 2020 | 15.60 | 15.11 to 16.48 | -3.64% | 0.64 times |
| 11 Fri Dec 2020 | 16.19 | 15.39 to 17.24 | -5.65% | 0.83 times |
| 10 Thu Dec 2020 | 17.16 | 16.05 to 17.50 | -0.12% | 0.78 times |
| 09 Wed Dec 2020 | 17.18 | 16.31 to 18.38 | 9.29% | 1.92 times |
| 08 Tue Dec 2020 | 15.72 | 15.02 to 16.30 | -1.75% | 1.07 times |
| 07 Mon Dec 2020 | 16.00 | 15.60 to 17.16 | -1.54% | 1.32 times |
| 04 Fri Dec 2020 | 16.25 | 14.10 to 16.72 | 15% | 1.34 times |
Technical analysis forecast of PIC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PIC PIC at this time. Stock is rising and might rise more.
It appears as if PIC PIC gave a large move recently.
Stock of PIC (PIC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for PIC is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 19, for a target of 16.8 or 14.99
Tomorrow's movement Prediction of PIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of PIC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of PIC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of PIC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.9
Tomorrow's movement Prediction of PIC looks bullish. It has broken an important resistance level of 17 with high volumes
Munafa value: 105
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock PIC Historical charts - Share Pivotal Investment Corp II Cl A
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


