NYSE Stock PHX Historical charts - Panhandle Royalty Company
Historical charts for Stock PHX - Share Panhandle Royalty Company trades in NYSE under Energy Deals in Oil Gas Production
Recent prices of PHX are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Fri Nov 2024 | 3.81 | 3.72 to 3.84 | 1.87% | 2.68 times |
| 21 Thu Nov 2024 | 3.74 | 3.62 to 3.75 | 1.08% | 1.58 times |
| 20 Wed Nov 2024 | 3.70 | 3.57 to 3.70 | 3.93% | 1.12 times |
| 19 Tue Nov 2024 | 3.56 | 3.56 to 3.70 | 0% | 0.88 times |
| 18 Mon Nov 2024 | 3.56 | 3.56 to 3.76 | -4.04% | 1.16 times |
| 15 Fri Nov 2024 | 3.71 | 3.64 to 3.73 | 0.27% | 1.15 times |
| 14 Thu Nov 2024 | 3.70 | 3.40 to 3.70 | 8.82% | 1.45 times |
| 13 Wed Nov 2024 | 3.40 | 3.31 to 3.42 | 1.8% | 0.39 times |
| 12 Tue Nov 2024 | 3.34 | 3.32 to 3.55 | -0.3% | 1.25 times |
| 11 Mon Nov 2024 | 3.35 | 3.35 to 3.49 | -2.62% | 0.68 times |
| 08 Fri Nov 2024 | 3.44 | 3.41 to 3.50 | -1.71% | 0.32 times |
| 07 Thu Nov 2024 | 3.50 | 3.30 to 3.55 | 0% | 0.69 times |
Technical analysis forecast of PHX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PHX PHX at this time. Stock is rising and might rise more.
It appears as if PHX PHX gave a large move recently.
Stock of PHX (PHX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of PHX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PHX stays above 3.7, but if it comes below 3.7, then a intra day sell could be more profitable.
If you take a sell trade below 3.7, then use 3.7 as stoploss and 3.58 as target. However if you take a buy trade in PHX, then use 3.7 as stoploss and 3.9 as target.
Tomorrow's movement Prediction of PHX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of PHX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 70
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock PHX Historical charts - Share Panhandle Royalty Company
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance