NYSE Stock PEI-D Historical charts - Pennsylvania Rl Estate Invt TR [Pei/Pd]
Historical charts for Stock PEI-D - Share Pennsylvania Rl Estate Invt TR [Pei/Pd] trades in NYSE
Recent prices of PEI-D are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Thu Dec 2022 | 3.11 | 3.02 to 3.31 | -4.6% | 0.42 times |
| 14 Wed Dec 2022 | 3.26 | 3.00 to 3.26 | -0.31% | 0.6 times |
| 13 Tue Dec 2022 | 3.27 | 3.12 to 3.27 | 5.48% | 0.8 times |
| 12 Mon Dec 2022 | 3.10 | 2.91 to 3.28 | -5.78% | 1.02 times |
| 09 Fri Dec 2022 | 3.29 | 3.12 to 3.31 | -0.9% | 0.68 times |
| 08 Thu Dec 2022 | 3.32 | 3.32 to 3.88 | -4.6% | 1.71 times |
| 07 Wed Dec 2022 | 3.48 | 3.45 to 3.82 | -11.22% | 1.92 times |
| 06 Tue Dec 2022 | 3.92 | 3.76 to 3.93 | -6% | 0.27 times |
| 05 Mon Dec 2022 | 4.17 | 3.88 to 4.17 | -2.34% | 0.97 times |
| 02 Fri Dec 2022 | 4.27 | 3.93 to 4.31 | 6.75% | 0.81 times |
| 01 Thu Dec 2022 | 4.00 | 3.79 to 4.01 | 6.1% | 1.23 times |
| 30 Wed Nov 2022 | 3.77 | 3.45 to 4.00 | 1.62% | 1.54 times |
Technical analysis forecast for PEI-D Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PEI-D PEI-D at this time. Stock is falling and might fall more.
It appears as if PEI-D PEI-D gave a large move recently.
Stock of PEI-D (PEI-D) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of PEI-D is bearish for shortterm, and stock might move down till 2.9 or till 2.4. Use a stoploss of 3.32 and if the stock hits stoploss, then it can shoot up till 3.74
Tomorrow's movement Prediction of PEI-D appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock PEI-D Historical charts - Share Pennsylvania Rl Estate Invt TR [Pei/Pd]
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


