NYSE Stock OAC Historical charts - Oaktree Acquisition Corp Cl A
Historical charts for Stock OAC - Share Oaktree Acquisition Corp Cl A trades in NYSE
Recent prices of OAC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Wed Jan 2021 | 16.38 | 15.87 to 17.13 | -3.19% | 1.22 times |
| 19 Tue Jan 2021 | 16.92 | 16.70 to 18.24 | -6.21% | 1.3 times |
| 15 Fri Jan 2021 | 18.04 | 17.36 to 18.20 | 3.32% | 0.99 times |
| 14 Thu Jan 2021 | 17.46 | 17.22 to 18.40 | 1.45% | 0.81 times |
| 13 Wed Jan 2021 | 17.21 | 16.82 to 17.78 | 0.06% | 0.85 times |
| 12 Tue Jan 2021 | 17.20 | 16.80 to 18.49 | -0.86% | 1.33 times |
| 11 Mon Jan 2021 | 17.35 | 17.00 to 18.81 | 0.81% | 1.97 times |
| 08 Fri Jan 2021 | 17.21 | 15.76 to 17.21 | 7.97% | 0.75 times |
| 07 Thu Jan 2021 | 15.94 | 15.75 to 16.36 | 1.4% | 0.59 times |
| 06 Wed Jan 2021 | 15.72 | 15.36 to 17.00 | 2.48% | 0.79 times |
| 05 Tue Jan 2021 | 15.34 | 15.05 to 15.90 | -2.17% | 0.63 times |
| 04 Mon Jan 2021 | 15.68 | 15.00 to 16.10 | 7.4% | 1.42 times |
Technical analysis forecast of OAC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OAC OAC at this time. Stock is rising and might rise more.
It appears as if OAC OAC gave a large move recently.
Stock of OAC (OAC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of OAC is bullish for shortterm, and stock might move up till 17.2 or till 18.8. Use a stoploss of 15.76 and if this stock hits its stoploss, then it can fall down till 14.36
Tomorrow's movement Prediction of OAC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of OAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.04
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock OAC Historical charts - Share Oaktree Acquisition Corp Cl A
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


