NYSE Stock NYLD Historical charts - NRG Yield Inc
Historical charts for Stock NYLD - Share NRG Yield Inc trades in NYSE
Recent prices of NYLD are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Fri Sep 2018 | 20.10 | 20.01 to 20.25 | -0.5% | 0.91 times |
| 13 Thu Sep 2018 | 20.20 | 19.70 to 20.25 | 0.5% | 1.17 times |
| 12 Wed Sep 2018 | 20.10 | 19.85 to 20.35 | 1.52% | 1.01 times |
| 11 Tue Sep 2018 | 19.80 | 19.65 to 20.05 | 0.51% | 1.64 times |
| 10 Mon Sep 2018 | 19.70 | 19.55 to 20.00 | -0.51% | 0.96 times |
| 07 Fri Sep 2018 | 19.80 | 19.75 to 20.15 | -1.49% | 0.61 times |
| 06 Thu Sep 2018 | 20.10 | 19.85 to 20.20 | 0.5% | 1.5 times |
| 05 Wed Sep 2018 | 20.00 | 19.90 to 20.20 | -0.5% | 0.91 times |
| 04 Tue Sep 2018 | 20.10 | 19.75 to 20.15 | 1.26% | 0.68 times |
| 31 Fri Aug 2018 | 19.85 | 19.75 to 20.15 | -2.7% | 0.97 times |
| 30 Thu Aug 2018 | 20.40 | 20.10 to 20.40 | 0.99% | 0.56 times |
| 28 Tue Aug 2018 | 20.20 | 20.15 to 20.75 | -1.46% | 1.36 times |
Technical analysis forecast of NYLD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NYLD NYLD at this time. Stock is rising and might rise more.
It appears as if NYLD NYLD gave a large move recently.
Stock of NYLD (NYLD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock NYLD Historical charts - Share NRG Yield Inc
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


