Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock NXP Historical charts - Nuveen Select Tax Free Income Portfolio
Historical charts for Stock NXP - Share Nuveen Select Tax Free Income Portfolio trades in NYSE under N A Deals in N A
Recent prices of NXP are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Fri Jan 2026 | 14.13 | 14.06 to 14.13 | 0.28% | 0.88 times |
| 29 Thu Jan 2026 | 14.09 | 14.02 to 14.12 | 0.07% | 0.77 times |
| 28 Wed Jan 2026 | 14.08 | 14.01 to 14.09 | 0.5% | 1.34 times |
| 27 Tue Jan 2026 | 14.01 | 13.89 to 14.02 | 0.43% | 1.06 times |
| 26 Mon Jan 2026 | 13.95 | 13.91 to 14.02 | -0.36% | 1.06 times |
| 23 Fri Jan 2026 | 14.00 | 13.96 to 14.04 | -0.43% | 1 times |
| 22 Thu Jan 2026 | 14.06 | 14.04 to 14.14 | -0.28% | 0.94 times |
| 21 Wed Jan 2026 | 14.10 | 14.07 to 14.11 | 0% | 0.53 times |
| 20 Tue Jan 2026 | 14.10 | 14.05 to 14.11 | -0.14% | 1.08 times |
| 16 Fri Jan 2026 | 14.12 | 14.10 to 14.19 | 0% | 1.08 times |
| 15 Thu Jan 2026 | 14.12 | 14.12 to 14.19 | -0.63% | 1.15 times |
| 14 Wed Jan 2026 | 14.21 | 14.20 to 14.32 | -0.35% | 1.01 times |
Technical analysis forecast of NXP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NXP NXP at this time. Stock is rising and might rise more.
It appears as if NXP NXP gave a large move recently.
Stock of NXP (NXP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of NXP is bullish for shortterm, and stock might move up till 14.2 or till 14.3. Use a stoploss of 14.1 and if this stock hits its stoploss, then it can fall down till 14.02
Tomorrow's movement Prediction of NXP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.07
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock NXP Historical charts - Share Nuveen Select Tax Free Income Portfolio
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
