ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock NTST Historical charts - Netstreit Corp

Historical charts for Stock NTST - Share Netstreit Corp trades in NYSE

Moving Averages for

  • 5Day Average: 20.41
  • 12Day Average: 20.61
  • 20Day Average: 20.39
  • 50Day Average: 20.12
  • 100Day Average: 19.21
  • 150Day Average: 18.94

NTST Indicators & signals

Indicator MACD (12,26,9)

20.4, 20.22, 0.24
Indicator MACD is in positive zone

Indicator ADX (14)

17.65, 17.07, 24.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NTST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 20.15 20.07 to 20.40 0% 0.59 times
01 Fri May 2026 20.15 20.14 to 20.60 -2.04% 0.76 times
30 Thu Apr 2026 20.57 20.44 to 20.71 0% 1.26 times
29 Wed Apr 2026 20.57 20.40 to 20.63 -0.19% 0.87 times
28 Tue Apr 2026 20.61 20.33 to 20.79 0.54% 1.27 times
27 Mon Apr 2026 20.50 20.42 to 20.73 -0.29% 0.49 times
24 Fri Apr 2026 20.56 20.51 to 20.85 -0.92% 0.62 times
23 Thu Apr 2026 20.75 20.61 to 21.18 -0.48% 0.93 times
22 Wed Apr 2026 20.85 20.51 to 21.02 -0.29% 1.34 times
21 Tue Apr 2026 20.91 20.11 to 20.98 0.1% 1.1 times
20 Mon Apr 2026 20.89 20.81 to 21.08 0.24% 1.36 times
17 Fri Apr 2026 20.84 20.42 to 20.96 2.11% 1.69 times

Technical analysis forecast for NTST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NTST NTST at this time. Stock is falling and might fall more.

It appears as if NTST NTST gave a large move recently.

Stock of NTST (NTST) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NTST is bearish for shortterm, and stock might move down till 19.9 or till 19.5. Use a stoploss of 20.3 and if the stock hits stoploss, then it can shoot up till 20.67

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NTST Historical charts - Share Netstreit Corp

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock NTST Historical charts - Share Netstreit Corp

 

Back to top