NYSE Stock NRZ-A Historical charts - New Residential Invt Corp [Nrz/Pa]
Historical charts for Stock NRZ-A - Share New Residential Invt Corp [Nrz/Pa] trades in NYSE
Recent prices of NRZ-A are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Mon Aug 2022 | 23.33 | 21.74 to 23.42 | 2.82% | 1.22 times |
| 29 Fri Jul 2022 | 22.69 | 22.50 to 22.92 | 1.57% | 0.74 times |
| 28 Thu Jul 2022 | 22.34 | 21.91 to 22.44 | 2.06% | 0.55 times |
| 27 Wed Jul 2022 | 21.89 | 21.68 to 21.94 | 0.97% | 1.21 times |
| 26 Tue Jul 2022 | 21.68 | 21.57 to 21.81 | -0.78% | 0.75 times |
| 25 Mon Jul 2022 | 21.85 | 21.60 to 21.93 | 1.44% | 1.48 times |
| 22 Fri Jul 2022 | 21.54 | 21.40 to 21.63 | 0.89% | 1.19 times |
| 21 Thu Jul 2022 | 21.35 | 21.35 to 21.49 | -0.28% | 0.74 times |
| 20 Wed Jul 2022 | 21.41 | 21.35 to 21.50 | 0.47% | 0.43 times |
| 19 Tue Jul 2022 | 21.31 | 21.30 to 21.45 | 0.09% | 1.89 times |
| 18 Mon Jul 2022 | 21.29 | 21.05 to 21.39 | -0.05% | 1.02 times |
| 15 Fri Jul 2022 | 21.30 | 21.04 to 21.40 | 0.61% | 1.31 times |
Technical analysis forecast of NRZ-A Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NRZ-A NRZ-A at this time. Stock is rising and might rise more.
It appears as if NRZ-A NRZ-A gave a large move recently.
Stock of NRZ-A (NRZ-A) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for NRZ-A is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 23.1, for a target of 22.5 or 22.01
Tomorrow's movement Prediction of NRZ-A appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock NRZ-A Historical charts - Share New Residential Invt Corp [Nrz/Pa]
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


