ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock NREF Historical charts - Nexpoint Real Estate Finance Inc

Historical charts for Stock NREF - Share Nexpoint Real Estate Finance Inc trades in NYSE

Moving Averages for

  • 5Day Average: 15.14
  • 12Day Average: 15.17
  • 20Day Average: 15.38
  • 50Day Average: 15.12
  • 100Day Average: 14.63
  • 150Day Average: 14.57

NREF Indicators & signals

Indicator MACD (12,26,9)

15.2, 15.22, 0.01
Indicator MACD is in negative zone

Indicator ADX (14)

11.11, 18.6, 23.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of NREF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Jun 2026 15.38 15.10 to 15.39 0.72% 2.46 times
25 Thu Jun 2026 15.27 15.04 to 15.36 1.19% 0.34 times
24 Wed Jun 2026 15.09 15.09 to 15.35 0.13% 0.54 times
23 Tue Jun 2026 15.07 14.86 to 15.15 1.14% 0.6 times
22 Mon Jun 2026 14.90 14.64 to 14.97 0.2% 0.49 times
18 Thu Jun 2026 14.87 14.62 to 14.99 1.85% 1.07 times
17 Wed Jun 2026 14.60 14.54 to 14.97 -1.88% 0.62 times
16 Tue Jun 2026 14.88 14.42 to 15.08 0% 1.63 times
15 Mon Jun 2026 14.88 14.86 to 15.88 -6.24% 1.36 times
12 Fri Jun 2026 15.87 15.74 to 16.10 1.28% 2.02 times
11 Thu Jun 2026 15.67 15.40 to 15.95 0.71% 1.33 times
10 Wed Jun 2026 15.56 15.48 to 15.97 -1.52% 1.2 times

Technical analysis forecast of NREF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NREF NREF at this time. Stock is rising and might rise more.

It appears as if NREF NREF gave a large move recently.

Stock of NREF (NREF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NREF is bullish for shortterm, and stock might move up till 15.6 or till 16.1. Use a stoploss of 15.24 and if this stock hits its stoploss, then it can fall down till 14.85

Tomorrow's movement Prediction of NREF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NREF Historical charts - Share Nexpoint Real Estate Finance Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock NREF Historical charts - Share Nexpoint Real Estate Finance Inc

 

Back to top