ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock NREF Historical charts - Nexpoint Real Estate Finance Inc

Historical charts for Stock NREF - Share Nexpoint Real Estate Finance Inc trades in NYSE

Moving Averages for

  • 5Day Average: 15.67
  • 12Day Average: 15.17
  • 20Day Average: 14.72
  • 50Day Average: 14.13
  • 100Day Average: 14.33
  • 150Day Average: 14.2

NREF Indicators & signals

Indicator MACD (12,26,9)

15.21, 14.74, 0.37
Indicator MACD is in positive zone

Indicator ADX (14)

20, 33.33, 22.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NREF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 15.46 15.40 to 15.77 -0.64% 0.79 times
11 Mon May 2026 15.56 15.50 to 16.00 -2.69% 0.88 times
08 Fri May 2026 15.99 15.76 to 16.04 1.07% 0.84 times
07 Thu May 2026 15.82 15.53 to 15.87 2% 0.78 times
06 Wed May 2026 15.51 15.31 to 15.57 0% 1.37 times
06 Wed May 2026 15.51 15.31 to 15.57 1.51% 1.37 times
05 Tue May 2026 15.28 14.83 to 15.30 2.9% 1.52 times
04 Mon May 2026 14.85 14.68 to 14.97 -0.07% 0.75 times
01 Fri May 2026 14.86 14.38 to 14.91 3.05% 1.34 times
30 Thu Apr 2026 14.42 14.23 to 14.46 0.56% 0.44 times
29 Wed Apr 2026 14.34 14.21 to 14.42 -0.9% 0.71 times
28 Tue Apr 2026 14.47 14.31 to 14.67 1.26% 0.91 times

Technical analysis forecast of NREF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NREF NREF at this time. Stock is rising and might rise more.

It appears as if NREF NREF gave a large move recently.

Stock of NREF (NREF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NREF is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15.6 as stoploss in an intra day sell trade for a target of 14.9. However, stock will show a bullish move above 15.6.

Tomorrow's movement Prediction of NREF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.65

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NREF Historical charts - Share Nexpoint Real Estate Finance Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock NREF Historical charts - Share Nexpoint Real Estate Finance Inc

 

Back to top