Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock NREF Historical charts - Nexpoint Real Estate Finance Inc
Historical charts for Stock NREF - Share Nexpoint Real Estate Finance Inc trades in NYSE
Recent prices of NREF are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Mon Mar 2026 | 14.80 | 14.42 to 14.91 | 2% | 1.09 times |
| 27 Fri Feb 2026 | 14.51 | 14.46 to 14.75 | -1.09% | 0.76 times |
| 26 Thu Feb 2026 | 14.67 | 14.40 to 14.80 | 0.34% | 1.2 times |
| 25 Wed Feb 2026 | 14.62 | 14.50 to 14.87 | -0.61% | 0.93 times |
| 24 Tue Feb 2026 | 14.71 | 14.36 to 14.79 | 1.87% | 1.09 times |
| 23 Mon Feb 2026 | 14.44 | 14.40 to 14.86 | -2.83% | 1.28 times |
| 20 Fri Feb 2026 | 14.86 | 14.55 to 14.94 | 2.48% | 0.69 times |
| 19 Thu Feb 2026 | 14.50 | 14.50 to 14.84 | -1.36% | 1.16 times |
| 18 Wed Feb 2026 | 14.70 | 14.64 to 15.00 | -1.74% | 0.76 times |
| 17 Tue Feb 2026 | 14.96 | 14.81 to 15.10 | -0.8% | 1.31 times |
| 13 Fri Feb 2026 | 15.08 | 14.76 to 15.21 | 0% | 0.83 times |
| 13 Fri Feb 2026 | 15.08 | 14.76 to 15.21 | 1.82% | 0.83 times |
Technical analysis forecast of NREF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NREF NREF at this time. Stock is rising and might rise more.
It appears as if NREF NREF gave a large move recently.
Stock of NREF (NREF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of NREF is bullish for shortterm, and stock might move up till 14.9 or till 15.1. Use a stoploss of 14.73 and if this stock hits its stoploss, then it can fall down till 14.55
Tomorrow's movement Prediction of NREF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of NREF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.69
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock NREF Historical charts - Share Nexpoint Real Estate Finance Inc
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
