ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock NREF Historical charts - Nexpoint Real Estate Finance Inc

Historical charts for Stock NREF - Share Nexpoint Real Estate Finance Inc trades in NYSE

Moving Averages for

  • 5Day Average: 14.45
  • 12Day Average: 14.21
  • 20Day Average: 14.19
  • 50Day Average: 14.19
  • 100Day Average: 14.23
  • 150Day Average: 14.23

NREF Indicators & signals

Indicator MACD (12,26,9)

14.33, 14.28, -0.03
Indicator MACD is in positive zone

Indicator ADX (14)

17.65, 31.25, 21.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NREF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Thu Jan 2026 14.85 14.65 to 14.97 0.95% 0.7 times
14 Wed Jan 2026 14.71 14.31 to 14.75 2.29% 0.88 times
13 Tue Jan 2026 14.38 14.21 to 14.50 1.84% 0.92 times
12 Mon Jan 2026 14.12 14.06 to 14.30 -0.49% 0.82 times
09 Fri Jan 2026 14.19 14.06 to 14.27 1.14% 0.63 times
08 Thu Jan 2026 14.03 14.01 to 14.23 -0.71% 1.1 times
07 Wed Jan 2026 14.13 13.81 to 14.17 1.58% 1.3 times
06 Tue Jan 2026 13.91 13.86 to 14.08 -0.93% 1 times
05 Mon Jan 2026 14.04 13.99 to 14.44 -0.35% 1.3 times
02 Fri Jan 2026 14.09 14.00 to 14.32 0.07% 0.92 times
31 Wed Dec 2025 14.08 14.08 to 14.47 0.86% 1.13 times
29 Mon Dec 2025 13.96 13.89 to 14.16 0% 0.7 times

Technical analysis forecast of NREF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NREF NREF at this time. Stock is rising and might rise more.

It appears as if NREF NREF gave a large move recently.

Stock of NREF (NREF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for NREF is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 14.9, for a target of 14.6 or 14.3

Tomorrow's movement Prediction of NREF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.32

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NREF Historical charts - Share Nexpoint Real Estate Finance Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock NREF Historical charts - Share Nexpoint Real Estate Finance Inc

 

Back to top