NYSE Stock NPV Historical charts - Nuveen Virginia Quality Municipal Income Fund
Historical charts for Stock NPV - Share Nuveen Virginia Quality Municipal Income Fund trades in NYSE under N A Deals in N A
Recent prices of NPV are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Wed Mar 2026 | 11.52 | 11.48 to 11.60 | -0.52% | 0.65 times |
| 10 Tue Mar 2026 | 11.58 | 11.57 to 11.63 | -0.43% | 0.84 times |
| 09 Mon Mar 2026 | 11.63 | 11.57 to 11.65 | -0.17% | 0.92 times |
| 06 Fri Mar 2026 | 11.65 | 11.60 to 11.75 | 0.17% | 1.43 times |
| 05 Thu Mar 2026 | 11.63 | 11.60 to 11.72 | -0.77% | 0.96 times |
| 04 Wed Mar 2026 | 11.72 | 11.70 to 11.75 | -0.26% | 0.68 times |
| 03 Tue Mar 2026 | 11.75 | 11.71 to 11.76 | 0% | 0.63 times |
| 02 Mon Mar 2026 | 11.75 | 11.70 to 11.81 | 0.43% | 2.33 times |
| 27 Fri Feb 2026 | 11.70 | 11.64 to 11.74 | 0.17% | 0.52 times |
| 26 Thu Feb 2026 | 11.68 | 11.57 to 11.73 | 0.69% | 0.86 times |
| 25 Wed Feb 2026 | 11.60 | 11.56 to 11.68 | -0.51% | 0.81 times |
| 24 Tue Feb 2026 | 11.66 | 11.64 to 11.68 | 0.26% | 0.57 times |
Technical analysis forecast for NPV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NPV NPV at this time. Stock is falling and might fall more.
It appears as if NPV NPV gave a large move recently.
Stock of NPV (NPV) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of NPV is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.5 as stoploss in an intra day buy trade for a target of 11.59. However, stock will show a bearish move below 11.5.
Tomorrow's movement Prediction of NPV is strongly bearish. It has broken a strong support of 12 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock NPV Historical charts - Share Nuveen Virginia Quality Municipal Income Fund
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


