NYSE Stock NM Historical charts - Navios Maritime Holdings Inc.
Historical charts for Stock NM - Share Navios Maritime Holdings Inc. trades in NYSE under Transportation Deals in Marine Transportation
Recent prices of NM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Wed Dec 2023 | 2.27 | 2.27 to 2.28 | -0.87% | 0.29 times |
| 12 Tue Dec 2023 | 2.29 | 2.25 to 2.29 | 1.33% | 1.01 times |
| 11 Mon Dec 2023 | 2.26 | 2.24 to 2.27 | 0.44% | 1.39 times |
| 08 Fri Dec 2023 | 2.25 | 2.24 to 2.25 | 0% | 0.15 times |
| 07 Thu Dec 2023 | 2.25 | 2.24 to 2.25 | 0.45% | 0.48 times |
| 06 Wed Dec 2023 | 2.24 | 2.24 to 2.25 | -0.44% | 0.79 times |
| 05 Tue Dec 2023 | 2.25 | 2.24 to 2.25 | 0% | 1.71 times |
| 04 Mon Dec 2023 | 2.25 | 2.24 to 2.26 | 0% | 1.34 times |
| 01 Fri Dec 2023 | 2.25 | 2.23 to 2.25 | 0.45% | 1.03 times |
| 30 Thu Nov 2023 | 2.24 | 2.23 to 2.25 | 0% | 0.67 times |
| 29 Wed Nov 2023 | 2.24 | 2.22 to 2.26 | -0.44% | 1.42 times |
| 28 Tue Nov 2023 | 2.25 | 2.24 to 2.27 | -0.44% | 0.35 times |
Technical analysis forecast of NM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NM NM at this time. Stock is rising and might rise more.
It appears as if NM NM gave a large move recently.
Stock of NM (NM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for NM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2.2, for a target of 2.2 or 2.22
Tomorrow's movement Prediction of NM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.26
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock NM Historical charts - Share Navios Maritime Holdings Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


