NYSE Stock NKA Historical charts - Niska Gas Storage Partners Llc
Historical charts for Stock NKA - Share Niska Gas Storage Partners Llc trades in NYSE
Recent prices of NKA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Mon Jul 2016 | 4.21 | 4.20 to 4.22 | 0.24% | 1.4 times |
| 15 Fri Jul 2016 | 4.20 | 4.20 to 4.21 | -0.24% | 0.79 times |
| 14 Thu Jul 2016 | 4.21 | 4.20 to 4.21 | 0% | 1.36 times |
| 13 Wed Jul 2016 | 4.21 | 4.20 to 4.21 | 0.24% | 0.69 times |
| 12 Tue Jul 2016 | 4.20 | 4.19 to 4.21 | -0.24% | 1.12 times |
| 11 Mon Jul 2016 | 4.21 | 4.18 to 4.21 | 0% | 1.84 times |
| 08 Fri Jul 2016 | 4.21 | 4.15 to 4.21 | 0% | 0.52 times |
| 07 Thu Jul 2016 | 4.21 | 4.18 to 4.21 | 0.72% | 1.61 times |
| 06 Wed Jul 2016 | 4.18 | 4.18 to 4.19 | 0% | 0.45 times |
| 05 Tue Jul 2016 | 4.18 | 4.15 to 4.20 | -0.48% | 0.39 times |
| 01 Fri Jul 2016 | 4.20 | 4.18 to 4.21 | 0% | 1.24 times |
| 30 Thu Jun 2016 | 4.20 | 4.16 to 4.20 | 0.24% | 1.03 times |
Technical analysis forecast of NKA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NKA NKA at this time. Stock is rising and might rise more.
It appears as if NKA NKA gave a large move recently.
Stock of NKA (NKA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for NKA is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 4.2, for a target of 4.2 or 4.16
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock NKA Historical charts - Share Niska Gas Storage Partners Llc
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


