NYSE Stock NIM Historical charts - Nuveen Select Maturities Municipal Fund
Historical charts for Stock NIM - Share Nuveen Select Maturities Municipal Fund trades in NYSE under N A Deals in N A
Recent prices of NIM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Fri May 2026 | 9.17 | 9.17 to 9.29 | -1.93% | 0.51 times |
| 14 Thu May 2026 | 9.35 | 9.31 to 9.37 | 0.65% | 0.68 times |
| 13 Wed May 2026 | 9.29 | 9.24 to 9.39 | 0.11% | 0.39 times |
| 12 Tue May 2026 | 9.28 | 9.23 to 9.33 | -0.32% | 0.38 times |
| 11 Mon May 2026 | 9.31 | 9.31 to 9.38 | 0% | 0.95 times |
| 08 Fri May 2026 | 9.31 | 9.28 to 9.32 | 0.22% | 0.56 times |
| 07 Thu May 2026 | 9.29 | 9.22 to 9.34 | -0.11% | 1.42 times |
| 06 Wed May 2026 | 9.30 | 9.28 to 9.32 | 0% | 2.13 times |
| 06 Wed May 2026 | 9.30 | 9.28 to 9.31 | 0.65% | 2.13 times |
| 05 Tue May 2026 | 9.24 | 9.22 to 9.30 | 0.11% | 0.85 times |
| 04 Mon May 2026 | 9.23 | 9.22 to 9.38 | -1.07% | 0.52 times |
| 01 Fri May 2026 | 9.33 | 9.23 to 9.50 | -0.43% | 1.22 times |
Technical analysis forecast for NIM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NIM NIM at this time. Stock is falling and might fall more.
It appears as if NIM NIM gave a large move recently.
Stock of NIM (NIM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for NIM is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 9.2, for a target of 9.3 or 9.32
Tomorrow's movement Prediction of NIM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of NIM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.27
Tomorrow's movement Prediction of NIM is strongly bearish. It has broken a strong support of 10 and is expected to move down further.
Munafa value: 10
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock NIM Historical charts - Share Nuveen Select Maturities Municipal Fund
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


