NYSE Stock NIM Historical charts - Nuveen Select Maturities Municipal Fund
Historical charts for Stock NIM - Share Nuveen Select Maturities Municipal Fund trades in NYSE under N A Deals in N A
Recent prices of NIM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Mon Aug 2026 | 9.20 | 9.20 to 9.32 | 0.44% | 1.26 times |
| 31 Fri Jul 2026 | 9.16 | 9.15 to 9.22 | -0.33% | 1.03 times |
| 30 Thu Jul 2026 | 9.19 | 9.16 to 9.27 | -0.76% | 0.97 times |
| 29 Wed Jul 2026 | 9.26 | 9.25 to 9.35 | -0.86% | 0.5 times |
| 28 Tue Jul 2026 | 9.34 | 9.33 to 9.36 | -0.53% | 0.85 times |
| 27 Mon Jul 2026 | 9.39 | 9.31 to 9.40 | 0.11% | 1.06 times |
| 24 Fri Jul 2026 | 9.38 | 9.32 to 9.44 | 0% | 1.02 times |
| 24 Fri Jul 2026 | 9.38 | 9.32 to 9.44 | 0% | 1.02 times |
| 23 Thu Jul 2026 | 9.38 | 9.32 to 9.42 | 0.32% | 1.63 times |
| 22 Wed Jul 2026 | 9.35 | 9.34 to 9.39 | -0.32% | 0.28 times |
| 21 Tue Jul 2026 | 9.38 | 9.35 to 9.49 | -0.53% | 1.63 times |
| 20 Mon Jul 2026 | 9.43 | 9.39 to 9.52 | 0.21% | 2.13 times |
Technical analysis forecast for NIM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NIM NIM at this time. Stock is falling and might fall more.
It appears as if NIM NIM gave a large move recently.
Stock of NIM (NIM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Tomorrow's movement Prediction of NIM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock NIM Historical charts - Share Nuveen Select Maturities Municipal Fund
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


