NYSE Stock NIM Historical charts - Nuveen Select Maturities Municipal Fund
Historical charts for Stock NIM - Share Nuveen Select Maturities Municipal Fund trades in NYSE under N A Deals in N A
Recent prices of NIM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Tue Jul 2026 | 9.50 | 9.35 to 9.50 | 1.28% | 4.88 times |
| 13 Mon Jul 2026 | 9.38 | 9.31 to 9.39 | -0.64% | 2.55 times |
| 10 Fri Jul 2026 | 9.44 | 9.33 to 9.45 | 0.53% | 1.34 times |
| 09 Thu Jul 2026 | 9.39 | 9.29 to 9.39 | 0.64% | 0.21 times |
| 08 Wed Jul 2026 | 9.33 | 9.28 to 9.45 | -0.32% | 1.59 times |
| 07 Tue Jul 2026 | 9.36 | 9.36 to 9.43 | -0.43% | 0.54 times |
| 06 Mon Jul 2026 | 9.40 | 9.37 to 9.45 | 0.21% | 0.23 times |
| 02 Thu Jul 2026 | 9.38 | 9.37 to 9.44 | -0.85% | 0.56 times |
| 01 Wed Jul 2026 | 9.46 | 9.38 to 9.49 | 0.42% | 0.57 times |
| 30 Tue Jun 2026 | 9.42 | 9.37 to 9.46 | -0.11% | 1.65 times |
| 29 Mon Jun 2026 | 9.43 | 9.31 to 9.43 | 0.75% | 0.75 times |
| 26 Fri Jun 2026 | 9.36 | 9.30 to 9.37 | 0% | 1.03 times |
Technical analysis forecast of NIM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NIM NIM at this time. Stock is rising and might rise more.
It appears as if NIM NIM gave a large move recently.
Stock of NIM (NIM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for NIM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 9.5, for a target of 9.4 or 9.36
Tomorrow's movement Prediction of NIM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of NIM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of NIM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.45
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock NIM Historical charts - Share Nuveen Select Maturities Municipal Fund
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


