NYSE Stock NCZ-A Historical charts - Allianzgi Conv Income Fd II [Ncz/Pa]
Historical charts for Stock NCZ-A - Share Allianzgi Conv Income Fd II [Ncz/Pa] trades in NYSE
Recent prices of NCZ-A are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Fri May 2026 | 20.01 | 20.01 to 20.14 | -0.99% | 0.9 times |
| 14 Thu May 2026 | 20.21 | 20.15 to 20.26 | -0.25% | 0.53 times |
| 13 Wed May 2026 | 20.26 | 20.22 to 20.36 | -0.25% | 0.3 times |
| 12 Tue May 2026 | 20.31 | 20.11 to 20.41 | 0.79% | 0.17 times |
| 11 Mon May 2026 | 20.15 | 20.11 to 20.19 | -0.3% | 0.48 times |
| 08 Fri May 2026 | 20.21 | 20.13 to 20.21 | 0.15% | 0.17 times |
| 07 Thu May 2026 | 20.18 | 20.13 to 20.26 | 0.35% | 0.32 times |
| 06 Wed May 2026 | 20.11 | 20.10 to 20.34 | 0% | 3.25 times |
| 06 Wed May 2026 | 20.11 | 20.10 to 20.34 | -0.64% | 3.25 times |
| 05 Tue May 2026 | 20.24 | 20.22 to 20.47 | -0.98% | 1.15 times |
| 04 Mon May 2026 | 20.44 | 20.41 to 20.57 | 0.2% | 0.38 times |
| 01 Fri May 2026 | 20.40 | 20.40 to 20.58 | 0% | 0.71 times |
Technical analysis forecast for NCZ-A Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NCZ-A NCZ-A at this time. Stock is falling and might fall more.
It appears as if NCZ-A NCZ-A gave a large move recently.
Stock of NCZ-A (NCZ-A) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for NCZ-A is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 20, for a target of 20.1 or 20.24
Tomorrow's movement Prediction of NCZ-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.04
Tomorrow's movement Prediction of NCZ-A is strongly bearish. It has broken a strong support of 21 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock NCZ-A Historical charts - Share Allianzgi Conv Income Fd II [Ncz/Pa]
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


