NYSE Stock NCZ-A Historical charts - Allianzgi Conv Income Fd II [Ncz/Pa]
Historical charts for Stock NCZ-A - Share Allianzgi Conv Income Fd II [Ncz/Pa] trades in NYSE
Recent prices of NCZ-A are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Mon May 2026 | 20.02 | 20.01 to 20.34 | 0.05% | 0.75 times |
| 15 Fri May 2026 | 20.01 | 20.01 to 20.14 | -0.99% | 0.85 times |
| 14 Thu May 2026 | 20.21 | 20.15 to 20.26 | -0.25% | 0.5 times |
| 13 Wed May 2026 | 20.26 | 20.22 to 20.36 | -0.25% | 0.29 times |
| 12 Tue May 2026 | 20.31 | 20.11 to 20.41 | 0.79% | 0.16 times |
| 11 Mon May 2026 | 20.15 | 20.11 to 20.19 | -0.3% | 0.45 times |
| 08 Fri May 2026 | 20.21 | 20.13 to 20.21 | 0.15% | 0.16 times |
| 07 Thu May 2026 | 20.18 | 20.13 to 20.26 | 0.35% | 0.31 times |
| 06 Wed May 2026 | 20.11 | 20.10 to 20.34 | 0% | 3.09 times |
| 06 Wed May 2026 | 20.11 | 20.10 to 20.34 | -0.64% | 3.09 times |
| 05 Tue May 2026 | 20.24 | 20.22 to 20.47 | -0.98% | 1.1 times |
| 04 Mon May 2026 | 20.44 | 20.41 to 20.57 | 0.2% | 0.36 times |
Technical analysis forecast for NCZ-A Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NCZ-A NCZ-A at this time. Stock is falling and might fall more.
It appears as if NCZ-A NCZ-A gave a large move recently.
Stock of NCZ-A (NCZ-A) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of NCZ-A is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NCZ-A stays below 20.1, but if it comes above 20.1, then a intra day buy could be more profitable.
If you take a sell trade below 20.1, then use 20.1 as stoploss and 19.9 as target. However if you take a buy trade in NCZ-A, then use 20.1 as stoploss and 20.22 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock NCZ-A Historical charts - Share Allianzgi Conv Income Fd II [Ncz/Pa]
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


