NYSE Stock NCZ-A Historical charts - Allianzgi Conv Income Fd II [Ncz/Pa]
Historical charts for Stock NCZ-A - Share Allianzgi Conv Income Fd II [Ncz/Pa] trades in NYSE
Recent prices of NCZ-A are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Thu Jul 2026 | 20.26 | 20.26 to 20.29 | -0.69% | 0.09 times |
| 15 Wed Jul 2026 | 20.40 | 20.33 to 20.40 | 0% | 4.11 times |
| 14 Tue Jul 2026 | 20.40 | 20.25 to 20.40 | 0.2% | 0.66 times |
| 13 Mon Jul 2026 | 20.36 | 20.33 to 20.36 | 0.99% | 0.24 times |
| 07 Tue Jul 2026 | 20.16 | 20.16 to 20.36 | -0.84% | 0.24 times |
| 06 Mon Jul 2026 | 20.33 | 20.27 to 20.48 | -0.34% | 0.94 times |
| 02 Thu Jul 2026 | 20.40 | 20.23 to 20.56 | 0.15% | 1.27 times |
| 01 Wed Jul 2026 | 20.37 | 20.23 to 20.41 | 0.05% | 0.54 times |
| 30 Tue Jun 2026 | 20.36 | 20.30 to 20.42 | 0% | 0.46 times |
| 29 Mon Jun 2026 | 20.36 | 20.13 to 20.40 | 0.69% | 1.01 times |
| 26 Fri Jun 2026 | 20.22 | 20.17 to 20.25 | 0.25% | 0.52 times |
| 25 Thu Jun 2026 | 20.17 | 20.17 to 20.32 | -0.64% | 0.18 times |
Technical analysis forecast for NCZ-A Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NCZ-A NCZ-A at this time. Stock is falling and might fall more.
It appears as if NCZ-A NCZ-A gave a large move recently.
Stock of NCZ-A (NCZ-A) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of NCZ-A is bearish for shortterm, and stock might move down till 20.2 or till 20.2. Use a stoploss of 20.32 and if the stock hits stoploss, then it can shoot up till 20.4
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock NCZ-A Historical charts - Share Allianzgi Conv Income Fd II [Ncz/Pa]
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


