NYSE Stock NCZ-A Historical charts - Allianzgi Conv Income Fd II [Ncz/Pa]
Historical charts for Stock NCZ-A - Share Allianzgi Conv Income Fd II [Ncz/Pa] trades in NYSE
Recent prices of NCZ-A are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Mon Dec 2025 | 20.54 | 20.42 to 20.68 | -0.68% | 2.59 times |
| 26 Fri Dec 2025 | 20.68 | 20.40 to 20.68 | 0.88% | 1.62 times |
| 24 Wed Dec 2025 | 20.50 | 20.47 to 20.52 | 0% | 0.43 times |
| 23 Tue Dec 2025 | 20.50 | 20.50 to 20.62 | -0.29% | 0.57 times |
| 22 Mon Dec 2025 | 20.56 | 20.50 to 20.62 | -0.05% | 1.49 times |
| 19 Fri Dec 2025 | 20.57 | 20.53 to 20.61 | -0.34% | 0.62 times |
| 18 Thu Dec 2025 | 20.64 | 20.64 to 20.68 | 0.05% | 0.76 times |
| 17 Wed Dec 2025 | 20.63 | 20.50 to 20.71 | -0.29% | 1.46 times |
| 16 Tue Dec 2025 | 20.69 | 20.50 to 20.70 | 0% | 2.29 times |
| 15 Mon Dec 2025 | 20.69 | 20.61 to 20.69 | -0.05% | 0.21 times |
| 12 Fri Dec 2025 | 20.70 | 20.58 to 20.70 | 0.49% | 0.55 times |
| 11 Thu Dec 2025 | 20.60 | 20.46 to 20.60 | -1.1% | 1.56 times |
Technical analysis forecast for NCZ-A Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NCZ-A NCZ-A at this time. Stock is falling and might fall more.
It appears as if NCZ-A NCZ-A gave a large move recently.
Stock of NCZ-A (NCZ-A) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of NCZ-A is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.5 as stoploss in an intra day buy trade for a target of 20.65. However, stock will show a bearish move below 20.5.
Tomorrow's movement Prediction of NCZ-A is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of NCZ-A is strongly bearish. It has broken a strong support of 21 and is expected to move down further.
Tomorrow's movement Prediction of NCZ-A looks bearish. It has broken an important moving average level of 20.65 with high volumes
Munafa value: 20
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock NCZ-A Historical charts - Share Allianzgi Conv Income Fd II [Ncz/Pa]
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


