NYSE Stock NCZ-A Historical charts - Allianzgi Conv Income Fd II [Ncz/Pa]
Historical charts for Stock NCZ-A - Share Allianzgi Conv Income Fd II [Ncz/Pa] trades in NYSE
Recent prices of NCZ-A are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Thu Sep 2026 | 19.22 | 19.16 to 19.25 | -0.26% | 0.78 times |
| 16 Wed Sep 2026 | 19.27 | 19.03 to 19.31 | 0.89% | 1.04 times |
| 15 Tue Sep 2026 | 19.10 | 19.04 to 19.26 | -0.78% | 1.29 times |
| 14 Mon Sep 2026 | 19.25 | 19.25 to 19.33 | 0.26% | 0.45 times |
| 11 Fri Sep 2026 | 19.20 | 19.20 to 19.38 | -0.62% | 0.33 times |
| 10 Thu Sep 2026 | 19.32 | 19.30 to 19.47 | -0.57% | 0.59 times |
| 09 Wed Sep 2026 | 19.43 | 19.35 to 19.59 | 0.1% | 0.77 times |
| 08 Tue Sep 2026 | 19.41 | 19.40 to 19.50 | -0.1% | 0.46 times |
| 04 Fri Sep 2026 | 19.43 | 19.38 to 19.50 | 0.31% | 1.65 times |
| 03 Thu Sep 2026 | 19.37 | 19.37 to 19.67 | -0.15% | 1.03 times |
| 02 Wed Sep 2026 | 19.40 | 19.28 to 19.65 | -1.42% | 2.39 times |
| 01 Tue Sep 2026 | 19.68 | 19.62 to 19.68 | 0.31% | 0.19 times |
Technical analysis forecast for NCZ-A Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NCZ-A NCZ-A at this time. Stock is falling and might fall more.
It appears as if NCZ-A NCZ-A gave a large move recently.
Stock of NCZ-A (NCZ-A) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of NCZ-A is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NCZ-A stays below 19.3, but if it comes above 19.3, then a intra day buy could be more profitable.
If you take a sell trade below 19.3, then use 19.3 as stoploss and 19.1 as target. However if you take a buy trade in NCZ-A, then use 19.3 as stoploss and 19.45 as target.
Tomorrow's movement Prediction of NCZ-A is strongly bearish. It has broken a strong support of 20 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock NCZ-A Historical charts - Share Allianzgi Conv Income Fd II [Ncz/Pa]
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


