NYSE Stock NCZ-A Historical charts - Allianzgi Conv Income Fd II [Ncz/Pa]
Historical charts for Stock NCZ-A - Share Allianzgi Conv Income Fd II [Ncz/Pa] trades in NYSE
Recent prices of NCZ-A are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Fri Dec 2025 | 20.68 | 20.40 to 20.68 | 0.88% | 1.64 times |
| 24 Wed Dec 2025 | 20.50 | 20.47 to 20.52 | 0% | 0.44 times |
| 23 Tue Dec 2025 | 20.50 | 20.50 to 20.62 | -0.29% | 0.58 times |
| 22 Mon Dec 2025 | 20.56 | 20.50 to 20.62 | -0.05% | 1.5 times |
| 19 Fri Dec 2025 | 20.57 | 20.53 to 20.61 | -0.34% | 0.62 times |
| 18 Thu Dec 2025 | 20.64 | 20.64 to 20.68 | 0.05% | 0.76 times |
| 17 Wed Dec 2025 | 20.63 | 20.50 to 20.71 | -0.29% | 1.47 times |
| 16 Tue Dec 2025 | 20.69 | 20.50 to 20.70 | 0% | 2.3 times |
| 15 Mon Dec 2025 | 20.69 | 20.61 to 20.69 | -0.05% | 0.21 times |
| 12 Fri Dec 2025 | 20.70 | 20.58 to 20.70 | 0.49% | 0.55 times |
| 11 Thu Dec 2025 | 20.60 | 20.46 to 20.60 | -1.1% | 1.57 times |
| 10 Wed Dec 2025 | 20.83 | 20.75 to 20.93 | -0.43% | 1.29 times |
Technical analysis forecast of NCZ-A Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NCZ-A NCZ-A at this time. Stock is rising and might rise more.
It appears as if NCZ-A NCZ-A gave a large move recently.
Stock of NCZ-A (NCZ-A) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of NCZ-A is bullish for shortterm, and stock might move up till 20.8 or till 20.9. Use a stoploss of 20.66 and if this stock hits its stoploss, then it can fall down till 20.53
Tomorrow's movement Prediction of NCZ-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.64
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock NCZ-A Historical charts - Share Allianzgi Conv Income Fd II [Ncz/Pa]
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


