NYSE Stock NCV-A Historical charts - Allianzgi Conv Income Fd [Ncv/Pa]
Historical charts for Stock NCV-A - Share Allianzgi Conv Income Fd [Ncv/Pa] trades in NYSE
Recent prices of NCV-A are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Tue Mar 2026 | 20.62 | 20.41 to 20.69 | -1.29% | 0.69 times |
| 23 Mon Mar 2026 | 20.89 | 20.80 to 20.92 | -0.76% | 1.37 times |
| 17 Tue Mar 2026 | 21.05 | 20.95 to 21.06 | 0.05% | 1.09 times |
| 16 Mon Mar 2026 | 21.04 | 20.97 to 21.06 | 0.43% | 0.23 times |
| 13 Fri Mar 2026 | 20.95 | 20.84 to 21.07 | -0.52% | 1.33 times |
| 12 Thu Mar 2026 | 21.06 | 21.03 to 21.17 | -0.05% | 0.48 times |
| 11 Wed Mar 2026 | 21.07 | 21.03 to 21.16 | -0.14% | 1.27 times |
| 10 Tue Mar 2026 | 21.10 | 20.91 to 21.20 | 0.24% | 1.62 times |
| 09 Mon Mar 2026 | 21.05 | 20.96 to 21.13 | -0.71% | 1.43 times |
| 06 Fri Mar 2026 | 21.20 | 21.10 to 21.24 | -0.09% | 0.96 times |
| 05 Thu Mar 2026 | 21.22 | 21.09 to 21.23 | 0.14% | 0.22 times |
| 04 Wed Mar 2026 | 21.19 | 21.15 to 21.32 | -0.24% | 0.5 times |
Technical analysis forecast for NCV-A Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NCV-A NCV-A at this time. Stock is falling and might fall more.
It appears as if NCV-A NCV-A gave a large move recently.
Stock of NCV-A (NCV-A) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for NCV-A is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 20.8, for a target of 20.9 or 21.07
Tomorrow's movement Prediction of NCV-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21
Tomorrow's movement Prediction of NCV-A is strongly bearish. It has broken a strong support of 21 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock NCV-A Historical charts - Share Allianzgi Conv Income Fd [Ncv/Pa]
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


