NYSE Stock NCT-D Historical charts - Newcastle Invt Corp
Historical charts for Stock NCT-D - Share Newcastle Invt Corp trades in NYSE
Recent prices of NCT-D are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 25 Tue Apr 2017 | 25.05 | 24.94 to 25.05 | 0.48% | 9.37 times |
| 24 Mon Apr 2017 | 24.93 | 0.00 to 0.00 | 0% | 0 times |
| 21 Fri Apr 2017 | 24.93 | 24.93 to 25.16 | 0.04% | 2.3 times |
| 20 Thu Apr 2017 | 24.92 | 0.00 to 0.00 | 0% | 0 times |
| 19 Wed Apr 2017 | 24.92 | 24.91 to 25.14 | -0.08% | 4.37 times |
| 18 Tue Apr 2017 | 24.94 | 0.00 to 0.00 | 0% | 0 times |
| 17 Mon Apr 2017 | 24.94 | 24.92 to 24.94 | 0.12% | 0.32 times |
| 12 Wed Apr 2017 | 24.91 | 0.00 to 0.00 | 0% | 0 times |
| 11 Tue Apr 2017 | 24.91 | 0.00 to 0.00 | 0% | 0 times |
| 10 Mon Apr 2017 | 24.91 | 24.90 to 25.04 | -1.15% | 3.02 times |
| 07 Fri Apr 2017 | 25.20 | 0.00 to 0.00 | 0% | 0 times |
| 06 Thu Apr 2017 | 25.20 | 25.17 to 25.20 | 0.8% | 0.71 times |
Technical analysis forecast of NCT-D Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NCT-D NCT-D at this time. Stock is rising and might rise more.
It appears as if NCT-D NCT-D gave a large move recently.
Stock of NCT-D (NCT-D) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of NCT-D is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 25.1 as stoploss in an intra day sell trade for a target of 24.97. However, stock will show a bullish move above 25.1.
Tomorrow's movement Prediction of NCT-D is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of NCT-D looks bullish. It has broken an important resistance level of 25 with high volumes
Tomorrow's movement Prediction of NCT-D looks bullish. It has broken an important Moving average of 24.97 with high volumes
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock NCT-D Historical charts - Share Newcastle Invt Corp
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


