NYSE Stock NCB Historical charts - Nuveen California Municipal Value Fund 2
Historical charts for Stock NCB - Share Nuveen California Municipal Value Fund 2 trades in NYSE under N A Deals in N A
Recent prices of NCB are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
05 Fri Mar 2021 | 15.05 | 14.86 to 15.05 | 0.13% | 1.25 times |
04 Thu Mar 2021 | 15.03 | 15.03 to 15.11 | -1.12% | 0.49 times |
03 Wed Mar 2021 | 15.20 | 15.13 to 15.31 | -0.59% | 0.89 times |
02 Tue Mar 2021 | 15.29 | 15.19 to 15.36 | -0.52% | 0.82 times |
01 Mon Mar 2021 | 15.37 | 15.32 to 15.42 | 0.13% | 0.5 times |
26 Fri Feb 2021 | 15.35 | 15.30 to 15.36 | 1.32% | 0.22 times |
25 Thu Feb 2021 | 15.15 | 15.03 to 15.50 | -2.51% | 1.72 times |
24 Wed Feb 2021 | 15.54 | 15.42 to 15.92 | -2.2% | 1.62 times |
23 Tue Feb 2021 | 15.89 | 15.82 to 15.91 | 0.06% | 1.08 times |
22 Mon Feb 2021 | 15.88 | 15.84 to 15.96 | -0.19% | 2.11 times |
19 Fri Feb 2021 | 15.91 | 15.90 to 15.95 | 0.06% | 0.56 times |
18 Thu Feb 2021 | 15.90 | 15.75 to 16.09 | 0.95% | 2.34 times |
Technical analysis forecast for NCB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NCB NCB at this time. Stock is falling and might fall more.
It appears as if NCB NCB gave a large move recently.
Stock of NCB (NCB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of NCB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NCB stays below 15.2, but if it comes above 15.2, then a intra day buy could be more profitable.
If you take a sell trade below 15.2, then use 15.2 as stoploss and 14.8 as target. However if you take a buy trade in NCB, then use 15.2 as stoploss and 15.44 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock NCB Historical charts - Share Nuveen California Municipal Value Fund 2
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance