NYSE Stock MYJ Historical charts - Blackrock MuniYield New Jersey Fund, Inc.
Historical charts for Stock MYJ - Share Blackrock MuniYield New Jersey Fund, Inc. trades in NYSE under N A Deals in N A
Recent prices of MYJ are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Fri Apr 2022 | 13.07 | 13.04 to 13.12 | 0% | 0.76 times |
| 07 Thu Apr 2022 | 13.07 | 12.97 to 13.13 | -0.61% | 1.66 times |
| 06 Wed Apr 2022 | 13.15 | 13.14 to 13.27 | -1.42% | 0.67 times |
| 05 Tue Apr 2022 | 13.34 | 13.31 to 13.57 | -1.62% | 0.59 times |
| 04 Mon Apr 2022 | 13.56 | 13.31 to 13.56 | 1.57% | 0.87 times |
| 01 Fri Apr 2022 | 13.35 | 13.34 to 13.42 | -0.22% | 0.9 times |
| 31 Thu Mar 2022 | 13.38 | 13.24 to 13.42 | 1.06% | 0.63 times |
| 30 Wed Mar 2022 | 13.24 | 13.15 to 13.32 | 0.68% | 0.86 times |
| 29 Tue Mar 2022 | 13.15 | 13.00 to 13.19 | 0.69% | 0.88 times |
| 28 Mon Mar 2022 | 13.06 | 13.04 to 13.27 | -0.84% | 1.4 times |
| 25 Fri Mar 2022 | 13.17 | 13.15 to 13.50 | -2.44% | 1.54 times |
| 24 Thu Mar 2022 | 13.50 | 13.50 to 13.60 | -0.74% | 0.55 times |
Technical analysis forecast for MYJ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MYJ MYJ at this time. Stock is falling and might fall more.
It appears as if MYJ MYJ gave a large move recently.
Stock of MYJ (MYJ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of MYJ is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MYJ stays below 13.2, but if it comes above 13.2, then a intra day buy could be more profitable.
If you take a sell trade below 13.2, then use 13.2 as stoploss and 12.8 as target. However if you take a buy trade in MYJ, then use 13.2 as stoploss and 13.45 as target.
Tomorrow's movement Prediction of MYJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.18
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock MYJ Historical charts - Share Blackrock MuniYield New Jersey Fund, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


