NYSE Stock MTL.P Historical charts - Mechel Steel Group Oao American
Historical charts for Stock MTL.P - Share Mechel Steel Group Oao American trades in NYSE
Recent prices of MTL.P are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 25 Fri Feb 2022 | 1.20 | 1.12 to 1.50 | 14.29% | 5.49 times |
| 24 Thu Feb 2022 | 1.05 | 0.76 to 1.20 | -35.98% | 5.03 times |
| 23 Wed Feb 2022 | 1.64 | 1.64 to 1.80 | -8.89% | 0.27 times |
| 22 Tue Feb 2022 | 1.80 | 1.48 to 1.92 | -11.76% | 1.93 times |
| 18 Fri Feb 2022 | 2.04 | 2.01 to 2.13 | 0% | 0.24 times |
| 18 Fri Feb 2022 | 2.04 | 2.01 to 2.13 | -4.67% | 0.24 times |
| 17 Thu Feb 2022 | 2.14 | 2.11 to 2.19 | -5.31% | 0.18 times |
| 16 Wed Feb 2022 | 2.26 | 2.21 to 2.28 | 1.35% | 0.51 times |
| 15 Tue Feb 2022 | 2.23 | 2.19 to 2.29 | 5.69% | 0.21 times |
| 14 Mon Feb 2022 | 2.11 | 2.09 to 2.20 | -1.86% | 0.28 times |
| 11 Fri Feb 2022 | 2.15 | 2.03 to 2.30 | -3.59% | 1.12 times |
| 10 Thu Feb 2022 | 2.23 | 2.15 to 2.23 | 6.19% | 0.66 times |
Technical analysis forecast for MTL.P Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MTL.P MTL.P at this time. Stock is falling and might fall more.
It appears as if MTL.P MTL.P gave a large move recently.
Stock of MTL.P (MTL.P) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for MTL.P is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1.1, for a target of 1.5 or 1.82
Tomorrow's movement Prediction of MTL.P is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of MTL.P is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.98
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock MTL.P Historical charts - Share Mechel Steel Group Oao American
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance