NYSE Stock MP Historical charts - Mp Materials Corp

Historical charts for Stock MP - Share Mp Materials Corp trades in NYSE

Moving Averages for

5Day Average: 24.54
12Day Average: 24.16
20Day Average: 25.04
50Day Average: 24.43
100Day Average: 21.83
150Day Average: 20.24

MP Indicators & signals

Indicator MACD (12,26,9)

24.54, 24.53, -0.01
Indicator MACD is in positive zone

Indicator ADX (14)

25.53, 23.32, 13.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MP are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
15 Tue Apr 2025	25.07	24.85 to 29.72	-9.13%	2.06 times
14 Mon Apr 2025	27.59	24.58 to 28.40	21.65%	3.11 times
11 Fri Apr 2025	22.68	21.56 to 23.49	-3.65%	1.19 times
10 Thu Apr 2025	23.54	22.64 to 23.92	-1.13%	0.5 times
09 Wed Apr 2025	23.81	21.16 to 24.13	8.52%	0.94 times
08 Tue Apr 2025	21.94	21.57 to 26.11	-8.55%	0.69 times
07 Mon Apr 2025	23.99	21.77 to 25.50	4.03%	0.69 times
04 Fri Apr 2025	23.06	22.12 to 26.45	0%	1.07 times
04 Fri Apr 2025	23.06	22.12 to 26.45	-7.09%	1.07 times
03 Thu Apr 2025	24.82	23.66 to 25.63	-1.35%	0.49 times
02 Wed Apr 2025	25.16	24.64 to 25.49	-0.04%	0.24 times
01 Tue Apr 2025	25.17	24.18 to 25.38	-3.08%	0.36 times

Technical analysis forecast of MP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MP MP at this time. Stock is rising and might rise more.

It appears as if MP MP gave a large move recently.

Stock of MP (MP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MP is bullish for shortterm, and stock might move up till 26.1 or till 28. Use a stoploss of 24.56 and if this stock hits its stoploss, then it can fall down till 22.98

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.