NYSE Stock MMP Historical charts - Magellan Midstream Partners L.P.
Historical charts for Stock MMP - Share Magellan Midstream Partners L.P. trades in NYSE under Energy Deals in Natural Gas Distribution
Recent prices of MMP are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Fri Sep 2023 | 69.00 | 68.80 to 69.90 | 0.67% | 11.18 times |
| 21 Thu Sep 2023 | 68.54 | 68.54 to 69.58 | -0.75% | 2.36 times |
| 20 Wed Sep 2023 | 69.06 | 67.31 to 69.45 | 0.13% | 1.18 times |
| 19 Tue Sep 2023 | 68.97 | 68.27 to 69.21 | 0.69% | 0.85 times |
| 18 Mon Sep 2023 | 68.50 | 67.60 to 68.64 | 0.4% | 1.47 times |
| 15 Fri Sep 2023 | 68.23 | 68.06 to 69.35 | -1.52% | 0.91 times |
| 14 Thu Sep 2023 | 69.28 | 68.33 to 69.40 | 1.61% | 1.31 times |
| 13 Wed Sep 2023 | 68.18 | 67.52 to 68.25 | 0.44% | 0.35 times |
| 12 Tue Sep 2023 | 67.88 | 66.45 to 67.95 | 2.15% | 0.57 times |
| 11 Mon Sep 2023 | 66.45 | 66.18 to 67.13 | -0.03% | 0.42 times |
| 08 Fri Sep 2023 | 66.47 | 66.14 to 66.87 | 0.47% | 0.59 times |
| 07 Thu Sep 2023 | 66.16 | 64.61 to 66.44 | 1.58% | 0.95 times |
Technical analysis forecast of MMP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MMP MMP at this time. Stock is rising and might rise more.
It appears as if MMP MMP gave a large move recently.
Stock of MMP (MMP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of MMP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MMP stays above 68.8, but if it comes below 68.8, then a intra day sell could be more profitable.
If you take a sell trade below 68.8, then use 68.8 as stoploss and 67.57 as target. However if you take a buy trade in MMP, then use 68.8 as stoploss and 70.3 as target.
Tomorrow's movement Prediction of MMP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of MMP is strongly bullish. It has broken a strong resistance of 67 and is expected to move up further.
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock MMP Historical charts - Share Magellan Midstream Partners L.P.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


