NYSE Stock LUMN Historical charts - Centurylink
Historical charts for Stock LUMN - Share Centurylink trades in NYSE
Recent prices of LUMN are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
12 Wed Feb 2025 | 4.66 | 4.60 to 4.75 | -3.52% | 0.61 times |
11 Tue Feb 2025 | 4.83 | 4.76 to 4.94 | -3.01% | 0.63 times |
10 Mon Feb 2025 | 4.98 | 4.85 to 5.06 | -0.2% | 0.53 times |
07 Fri Feb 2025 | 4.99 | 4.93 to 5.14 | -0.4% | 0.55 times |
06 Thu Feb 2025 | 5.01 | 4.85 to 5.16 | 0.8% | 0.89 times |
05 Wed Feb 2025 | 4.97 | 4.75 to 5.51 | -1.39% | 2.05 times |
04 Tue Feb 2025 | 5.04 | 4.82 to 5.05 | 3.49% | 1.21 times |
03 Mon Feb 2025 | 4.87 | 4.57 to 4.95 | -1.42% | 0.89 times |
31 Fri Jan 2025 | 4.94 | 4.83 to 5.11 | -1.2% | 0.74 times |
30 Thu Jan 2025 | 5.00 | 4.89 to 5.10 | -0.2% | 1.13 times |
29 Wed Jan 2025 | 5.01 | 4.93 to 5.22 | -1.38% | 1.39 times |
28 Tue Jan 2025 | 5.08 | 4.76 to 5.22 | 2.21% | 0.9 times |
Technical analysis forecast for LUMN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LUMN LUMN at this time. Stock is falling and might fall more.
It appears as if LUMN LUMN gave a large move recently.
Stock of LUMN (LUMN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of LUMN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LUMN stays below 4.8, but if it comes above 4.8, then a intra day buy could be more profitable.
If you take a sell trade below 4.8, then use 4.8 as stoploss and 4.3 as target. However if you take a buy trade in LUMN, then use 4.8 as stoploss and 5.14 as target.
Tomorrow's movement Prediction of LUMN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of LUMN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of LUMN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.78
Tomorrow's movement Prediction of LUMN is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 14
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock LUMN Historical charts - Share Centurylink
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance