NYSE Stock LFL Historical charts - Latam Airlines Group Sa
Historical charts for Stock LFL - Share Latam Airlines Group Sa trades in NYSE
Recent prices of LFL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Fri May 2017 | 12.47 | 12.30 to 12.48 | 1.63% | 0.9 times |
| 11 Thu May 2017 | 12.27 | 12.23 to 12.60 | -1.68% | 1.07 times |
| 10 Wed May 2017 | 12.48 | 12.22 to 12.66 | 1.79% | 1.19 times |
| 09 Tue May 2017 | 12.26 | 12.18 to 12.66 | -2.31% | 1.92 times |
| 08 Mon May 2017 | 12.55 | 12.51 to 12.66 | -0.79% | 1.03 times |
| 05 Fri May 2017 | 12.65 | 12.55 to 12.70 | 0.32% | 0.93 times |
| 04 Thu May 2017 | 12.61 | 12.52 to 12.75 | -1.1% | 0.73 times |
| 03 Wed May 2017 | 12.75 | 12.60 to 12.88 | -0.47% | 0.66 times |
| 02 Tue May 2017 | 12.81 | 12.57 to 12.84 | 0.87% | 1.16 times |
| 01 Mon May 2017 | 12.70 | 12.60 to 12.79 | 0.24% | 0.5 times |
| 28 Fri Apr 2017 | 12.67 | 12.57 to 12.80 | -0.55% | 0.81 times |
| 27 Thu Apr 2017 | 12.74 | 12.68 to 12.97 | -1.7% | 1.16 times |
Technical analysis forecast for LFL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LFL LFL at this time. Stock is falling and might fall more.
It appears as if LFL LFL gave a large move recently.
Stock of LFL (LFL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of LFL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.3 as stoploss in an intra day buy trade for a target of 12.66. However, stock will show a bearish move below 12.3.
Tomorrow's movement Prediction of LFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock LFL Historical charts - Share Latam Airlines Group Sa
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


