NYSE Stock LDP Historical charts - Cohen & Steers Limited Duration Preferred and Income Fund, Inc
Historical charts for Stock LDP - Share Cohen & Steers Limited Duration Preferred and Income Fund, Inc trades in NYSE under N A Deals in N A
Recent prices of LDP are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
28 Fri Mar 2025 | 20.39 | 20.34 to 20.43 | -0.2% | 0.98 times |
26 Wed Mar 2025 | 20.43 | 20.41 to 20.52 | 0.25% | 0.75 times |
24 Mon Mar 2025 | 20.38 | 20.34 to 20.49 | -0.1% | 1.22 times |
21 Fri Mar 2025 | 20.40 | 20.36 to 20.47 | -0.1% | 0.84 times |
20 Thu Mar 2025 | 20.42 | 20.34 to 20.46 | 0.2% | 0.83 times |
19 Wed Mar 2025 | 20.38 | 20.35 to 20.48 | 0.2% | 1.02 times |
18 Tue Mar 2025 | 20.34 | 20.29 to 20.37 | 0.05% | 0.54 times |
17 Mon Mar 2025 | 20.33 | 20.12 to 20.34 | 0.64% | 1.08 times |
14 Fri Mar 2025 | 20.20 | 20.17 to 20.35 | -0.1% | 1.12 times |
13 Thu Mar 2025 | 20.22 | 20.09 to 20.42 | -0.59% | 1.53 times |
12 Wed Mar 2025 | 20.34 | 20.28 to 20.46 | -0.2% | 1.08 times |
11 Tue Mar 2025 | 20.38 | 20.25 to 20.50 | -1.07% | 1.06 times |
Technical analysis forecast for LDP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LDP LDP at this time. Stock is falling and might fall more.
It appears as if LDP LDP gave a large move recently.
Stock of LDP (LDP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of LDP is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.3 as stoploss in an intra day buy trade for a target of 20.5. However, stock will show a bearish move below 20.3.
Tomorrow's movement Prediction of LDP is strongly bearish. It has broken a strong support of 21 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock LDP Historical charts - Share Cohen & Steers Limited Duration Preferred and Income Fund, Inc
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance