NYSE Stock LDP Historical charts - Cohen & Steers Limited Duration Preferred and Income Fund, Inc
Historical charts for Stock LDP - Share Cohen & Steers Limited Duration Preferred and Income Fund, Inc trades in NYSE under N A Deals in N A
Recent prices of LDP are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 27 Tue Oct 2026 | 18.89 | 18.67 to 18.91 | 1.29% | 1.58 times |
| 26 Mon Oct 2026 | 18.65 | 18.59 to 18.71 | -0.11% | 0.63 times |
| 23 Fri Oct 2026 | 18.67 | 18.53 to 18.72 | -0.27% | 0.92 times |
| 22 Thu Oct 2026 | 18.72 | 18.63 to 18.82 | -0.32% | 1.18 times |
| 21 Wed Oct 2026 | 18.78 | 18.74 to 18.89 | -0.27% | 1.29 times |
| 20 Tue Oct 2026 | 18.83 | 18.80 to 19.06 | -0.84% | 1.35 times |
| 19 Mon Oct 2026 | 18.99 | 18.82 to 19.08 | 0.21% | 1 times |
| 16 Fri Oct 2026 | 18.95 | 18.87 to 19.06 | -0.16% | 0.89 times |
| 15 Thu Oct 2026 | 18.98 | 18.86 to 19.00 | 1.01% | 0.68 times |
| 14 Wed Oct 2026 | 18.79 | 18.72 to 18.97 | -0.95% | 1.22 times |
| 13 Tue Oct 2026 | 18.97 | 18.83 to 19.01 | -0.32% | 0.82 times |
| 12 Mon Oct 2026 | 19.03 | 18.91 to 19.18 | -0.73% | 0.63 times |
Technical analysis forecast for LDP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LDP LDP at this time. Stock is falling and might fall more.
It appears as if LDP LDP gave a large move recently.
Stock of LDP (LDP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of LDP is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.8 as stoploss in an intra day buy trade for a target of 18.99. However, stock will show a bearish move below 18.8.
Tomorrow's movement Prediction of LDP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.88
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock LDP Historical charts - Share Cohen & Steers Limited Duration Preferred and Income Fund, Inc
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


