NYSE Stock LDP Historical charts - Cohen & Steers Limited Duration Preferred and Income Fund, Inc
Historical charts for Stock LDP - Share Cohen & Steers Limited Duration Preferred and Income Fund, Inc trades in NYSE under N A Deals in N A
Recent prices of LDP are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Wed Aug 2026 | 20.64 | 20.59 to 20.73 | -0.1% | 0.96 times |
| 25 Tue Aug 2026 | 20.66 | 20.56 to 20.69 | 0.93% | 0.98 times |
| 24 Mon Aug 2026 | 20.47 | 20.46 to 20.61 | 0.1% | 1.79 times |
| 21 Fri Aug 2026 | 20.45 | 20.35 to 20.54 | 0.05% | 0.9 times |
| 20 Thu Aug 2026 | 20.44 | 20.40 to 20.64 | -0.54% | 1 times |
| 19 Wed Aug 2026 | 20.55 | 20.54 to 20.68 | -0.19% | 0.89 times |
| 18 Tue Aug 2026 | 20.59 | 20.55 to 20.70 | -0.19% | 0.74 times |
| 17 Mon Aug 2026 | 20.63 | 20.55 to 20.69 | 0% | 0.76 times |
| 14 Fri Aug 2026 | 20.63 | 20.58 to 20.67 | -0.19% | 0.82 times |
| 13 Thu Aug 2026 | 20.67 | 20.60 to 20.74 | 0.39% | 1.01 times |
| 12 Wed Aug 2026 | 20.59 | 20.50 to 20.71 | -0.39% | 1.11 times |
| 11 Tue Aug 2026 | 20.67 | 20.55 to 20.73 | -0.29% | 0.84 times |
Technical analysis forecast of LDP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LDP LDP at this time. Stock is rising and might rise more.
It appears as if LDP LDP gave a large move recently.
Stock of LDP (LDP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of LDP is bullish for shortterm, and stock might move up till 20.7 or till 20.8. Use a stoploss of 20.61 and if this stock hits its stoploss, then it can fall down till 20.53
Tomorrow's movement Prediction of LDP is strongly bearish. It has broken a strong support of 21 and is expected to move down further.
Tomorrow's movement Prediction of LDP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.58
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock LDP Historical charts - Share Cohen & Steers Limited Duration Preferred and Income Fund, Inc
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


