NYSE Stock LDP Historical charts - Cohen & Steers Limited Duration Preferred and Income Fund, Inc
Historical charts for Stock LDP - Share Cohen & Steers Limited Duration Preferred and Income Fund, Inc trades in NYSE under N A Deals in N A
Recent prices of LDP are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Tue Mar 2026 | 21.12 | 21.10 to 21.29 | -0.89% | 0.98 times |
| 02 Mon Mar 2026 | 21.31 | 21.21 to 21.39 | -0.05% | 1.65 times |
| 27 Fri Feb 2026 | 21.32 | 21.31 to 21.46 | -0.56% | 0.77 times |
| 26 Thu Feb 2026 | 21.44 | 21.43 to 21.52 | -0.23% | 0.85 times |
| 25 Wed Feb 2026 | 21.49 | 21.39 to 21.50 | 0.61% | 1.28 times |
| 24 Tue Feb 2026 | 21.36 | 21.34 to 21.39 | 0.19% | 0.64 times |
| 23 Mon Feb 2026 | 21.32 | 21.32 to 21.43 | -0.42% | 0.92 times |
| 20 Fri Feb 2026 | 21.41 | 21.37 to 21.49 | 0% | 0.82 times |
| 19 Thu Feb 2026 | 21.41 | 21.40 to 21.49 | -0.19% | 1.29 times |
| 18 Wed Feb 2026 | 21.45 | 21.40 to 21.49 | 0.23% | 1.11 times |
| 17 Tue Feb 2026 | 21.40 | 21.36 to 21.46 | 0.19% | 0.68 times |
| 13 Fri Feb 2026 | 21.36 | 21.30 to 21.40 | 0% | 0.64 times |
Technical analysis forecast for LDP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LDP LDP at this time. Stock is falling and might fall more.
It appears as if LDP LDP gave a large move recently.
Stock of LDP (LDP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for LDP is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 21.2, for a target of 21.3 or 21.34
Tomorrow's movement Prediction of LDP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.22
Tomorrow's movement Prediction of LDP is strongly bearish. It has broken a strong support of 22 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock LDP Historical charts - Share Cohen & Steers Limited Duration Preferred and Income Fund, Inc
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


