NYSE Stock KCC Historical charts - Lehman Abs Corp
Historical charts for Stock KCC - Share Lehman Abs Corp trades in NYSE
Recent prices of KCC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Fri Feb 2017 | 28.54 | 28.54 to 28.54 | 0.49% | 0.33 times |
| 09 Thu Feb 2017 | 28.40 | 0.00 to 0.00 | 0% | 0 times |
| 08 Wed Feb 2017 | 28.40 | 28.40 to 28.48 | -0.28% | 1.16 times |
| 07 Tue Feb 2017 | 28.48 | 28.48 to 28.48 | -0.07% | 0.14 times |
| 06 Mon Feb 2017 | 28.50 | 28.50 to 28.50 | 0.18% | 1.08 times |
| 03 Fri Feb 2017 | 28.45 | 28.00 to 28.45 | -0.18% | 2.95 times |
| 02 Thu Feb 2017 | 28.50 | 28.25 to 28.85 | -4.84% | 1.76 times |
| 31 Tue Jan 2017 | 29.95 | 29.95 to 29.95 | 3.2% | 0.43 times |
| 30 Mon Jan 2017 | 29.02 | 29.00 to 29.25 | -1.99% | 1.07 times |
| 26 Thu Jan 2017 | 29.61 | 0.00 to 0.00 | 0% | 0 times |
| 25 Wed Jan 2017 | 29.61 | 28.95 to 29.61 | 2.35% | 1.4 times |
| 24 Tue Jan 2017 | 28.93 | 28.93 to 29.23 | -0.92% | 0.74 times |
Technical analysis forecast for KCC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KCC KCC at this time. Stock is falling and might fall more.
It appears as if KCC KCC gave a large move recently.
Stock of KCC (KCC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of KCC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 28.4 as stoploss in an intra day buy trade for a target of 28.84. However, stock will show a bearish move below 28.4.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock KCC Historical charts - Share Lehman Abs Corp
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


