NYSE Stock JW.B Historical charts - John Wiley & Sons, Inc.

Historical charts for Stock JW.B - Share John Wiley & Sons, Inc. trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 53.27
  • 12Day Average: 51.42
  • 20Day Average: 51.79
  • 50Day Average: 53.47
  • 100Day Average: 55.05
  • 150Day Average: 55.53

JW.B Indicators & signals

Indicator MACD (12,26,9)

52.31, 52.59, -0.74
Indicator MACD is in negative zone

Indicator ADX (14)

11.67, 40.61, 32.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JW.B are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Thu Mar 2022 53.18 53.18 to 53.18 -1.19% 0.11 times
28 Mon Mar 2022 53.82 53.77 to 53.90 -0.24% 1.25 times
24 Thu Mar 2022 53.95 53.95 to 55.48 -2.62% 0.57 times
21 Mon Mar 2022 55.40 55.40 to 57.00 10.8% 1.82 times
10 Thu Mar 2022 50.00 50.00 to 50.00 -0.2% 0.23 times
07 Mon Mar 2022 50.10 48.90 to 50.10 2.35% 0.57 times
01 Tue Mar 2022 48.95 48.95 to 48.95 -3.26% 1.93 times
25 Fri Feb 2022 50.60 49.68 to 50.60 3.35% 1.82 times
24 Thu Feb 2022 48.96 48.93 to 51.35 -2.12% 0.68 times
18 Fri Feb 2022 50.02 50.02 to 52.71 0% 0.57 times
18 Fri Feb 2022 50.02 50.02 to 52.71 -3.81% 0.57 times
16 Wed Feb 2022 52.00 52.00 to 52.30 -0.57% 0.34 times

Technical analysis forecast of JW.B Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JW.B JW.B at this time. Stock is rising and might rise more.

It appears as if JW.B JW.B gave a large move recently.

Stock of JW.B (JW.B) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of JW.B is bullish for shortterm, and stock might move up till 54.5 or till 56.9. Use a stoploss of 52.39 and if this stock hits its stoploss, then it can fall down till 50.33

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock JW.B Historical charts - Share John Wiley & Sons, Inc.

Videos related to: NYSE Stock JW.B Historical charts - Share John Wiley & Sons, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock JW.B Historical charts - Share John Wiley & Sons, Inc.

 

Back to top