NYSE Stock JOY Historical charts - Joy Global Inc
Historical charts for Stock JOY - Share Joy Global Inc trades in NYSE
Recent prices of JOY are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Wed Apr 2017 | 28.30 | 28.29 to 28.31 | 0.04% | 7.94 times |
| 04 Tue Apr 2017 | 28.29 | 28.29 to 28.30 | 0% | 1.32 times |
| 03 Mon Apr 2017 | 28.29 | 28.23 to 28.30 | 0.14% | 1.67 times |
| 31 Fri Mar 2017 | 28.25 | 28.19 to 28.30 | -0.14% | 1.07 times |
| 30 Thu Mar 2017 | 28.29 | 28.23 to 28.29 | 0.07% | 0.73 times |
| 29 Wed Mar 2017 | 28.27 | 28.19 to 28.28 | 0.14% | 0.59 times |
| 28 Tue Mar 2017 | 28.23 | 28.19 to 28.23 | 0.11% | 1.11 times |
| 27 Mon Mar 2017 | 28.20 | 28.18 to 28.20 | 0.04% | 0.78 times |
| 24 Fri Mar 2017 | 28.19 | 28.18 to 28.21 | 0.04% | 0.44 times |
| 23 Thu Mar 2017 | 28.18 | 28.16 to 28.19 | 0% | 1.13 times |
| 22 Wed Mar 2017 | 28.18 | 28.16 to 28.19 | 0.07% | 1.16 times |
| 21 Tue Mar 2017 | 28.16 | 28.16 to 28.22 | -0.11% | 0.88 times |
Technical analysis forecast of JOY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JOY JOY at this time. Stock is rising and might rise more.
It appears as if JOY JOY gave a large move recently.
Stock of JOY (JOY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock JOY Historical charts - Share Joy Global Inc
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


