NYSE Stock JNS Historical charts - Janus Capital Group Inc
Historical charts for Stock JNS - Share Janus Capital Group Inc trades in NYSE
Recent prices of JNS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Fri May 2017 | 14.17 | 14.01 to 14.30 | -0.56% | 18.72 times |
| 25 Thu May 2017 | 14.25 | 14.15 to 14.45 | -0.7% | 1.55 times |
| 24 Wed May 2017 | 14.35 | 14.27 to 14.44 | -1.17% | 1.28 times |
| 23 Tue May 2017 | 14.52 | 14.34 to 14.55 | 0% | 0.94 times |
| 22 Mon May 2017 | 14.52 | 14.34 to 14.55 | 0.97% | 0.66 times |
| 19 Fri May 2017 | 14.38 | 14.07 to 14.40 | 1.84% | 0.68 times |
| 18 Thu May 2017 | 14.12 | 13.85 to 14.17 | 1.95% | 0.62 times |
| 17 Wed May 2017 | 13.85 | 13.76 to 14.20 | -3.01% | 1.04 times |
| 16 Tue May 2017 | 14.28 | 14.26 to 14.61 | -2.33% | 1.14 times |
| 15 Mon May 2017 | 14.62 | 14.61 to 14.81 | 0.9% | 1.03 times |
| 12 Fri May 2017 | 14.49 | 14.47 to 14.76 | 0.28% | 1.06 times |
| 11 Thu May 2017 | 14.45 | 14.36 to 14.56 | 0.14% | 0.86 times |
Technical analysis forecast of JNS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JNS JNS at this time. Stock is rising and might rise more.
It appears as if JNS JNS gave a large move recently.
Stock of JNS (JNS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of JNS is bullish for shortterm, and stock might move up till 14.4 or till 14.8. Use a stoploss of 14.11 and if this stock hits its stoploss, then it can fall down till 13.77
Tomorrow's movement Prediction of JNS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock JNS Historical charts - Share Janus Capital Group Inc
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


