NYSE Stock ISP Historical charts - ING Group
Historical charts for Stock ISP - Share ING Group trades in NYSE
Recent prices of ISP are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Fri Oct 2017 | 24.99 | 24.99 to 25.01 | -0.04% | 0.45 times |
| 12 Thu Oct 2017 | 25.00 | 24.99 to 25.02 | 0.04% | 0.72 times |
| 11 Wed Oct 2017 | 24.99 | 24.99 to 25.01 | 0% | 1.81 times |
| 10 Tue Oct 2017 | 24.99 | 24.99 to 25.01 | 0.04% | 2.7 times |
| 09 Mon Oct 2017 | 24.98 | 24.98 to 25.00 | -0.08% | 0.98 times |
| 06 Fri Oct 2017 | 25.00 | 24.98 to 25.00 | 0.08% | 1.73 times |
| 05 Thu Oct 2017 | 24.98 | 24.98 to 24.99 | -0.04% | 0.17 times |
| 04 Wed Oct 2017 | 24.99 | 24.98 to 24.99 | 0.04% | 0.56 times |
| 03 Tue Oct 2017 | 24.98 | 24.98 to 24.99 | 0% | 0.23 times |
| 02 Mon Oct 2017 | 24.98 | 24.98 to 24.98 | -0.04% | 0.39 times |
| 29 Fri Sep 2017 | 24.99 | 24.97 to 24.99 | 0.04% | 0.72 times |
| 28 Thu Sep 2017 | 24.98 | 24.97 to 24.99 | -1.5% | 0.31 times |
Technical analysis forecast for ISP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ISP ISP at this time. Stock is falling and might fall more.
It appears as if ISP ISP gave a large move recently.
Stock of ISP (ISP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of ISP is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24.9 as stoploss in an intra day buy trade for a target of 25.2. However, stock will show a bearish move below 24.9.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock ISP Historical charts - Share ING Group
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


