NYSE Stock IMS Historical charts - Ims Health Holdings
Historical charts for Stock IMS - Share Ims Health Holdings trades in NYSE
Recent prices of IMS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Fri Sep 2016 | 31.34 | 30.37 to 31.34 | 3.26% | 3.61 times |
| 29 Thu Sep 2016 | 30.35 | 30.34 to 30.89 | -0.59% | 0.98 times |
| 28 Wed Sep 2016 | 30.53 | 30.35 to 30.69 | -0.26% | 0.54 times |
| 27 Tue Sep 2016 | 30.61 | 30.26 to 30.61 | 0.99% | 0.65 times |
| 26 Mon Sep 2016 | 30.31 | 30.11 to 30.48 | -0.62% | 0.46 times |
| 23 Fri Sep 2016 | 30.50 | 29.68 to 30.63 | 1.67% | 0.91 times |
| 22 Thu Sep 2016 | 30.00 | 29.97 to 30.18 | 0.1% | 0.26 times |
| 21 Wed Sep 2016 | 29.97 | 29.62 to 30.00 | 0.67% | 0.43 times |
| 20 Tue Sep 2016 | 29.77 | 29.65 to 29.95 | 0.3% | 0.96 times |
| 19 Mon Sep 2016 | 29.68 | 29.61 to 29.92 | 0.27% | 1.67 times |
| 16 Fri Sep 2016 | 29.60 | 29.58 to 29.90 | -0.84% | 3.15 times |
| 15 Thu Sep 2016 | 29.85 | 29.73 to 30.02 | -0.6% | 0.96 times |
Technical analysis forecast of IMS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IMS IMS at this time. Stock is rising and might rise more.
It appears as if IMS IMS gave a large move recently.
Stock of IMS (IMS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for IMS is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 31.1, for a target of 30.6 or 30.15
Tomorrow's movement Prediction of IMS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of IMS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of IMS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.08
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock IMS Historical charts - Share Ims Health Holdings
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


