NYSE Stock HYH Historical charts - Halyard Health Inc. Common Sto
Historical charts for Stock HYH - Share Halyard Health Inc. Common Sto trades in NYSE
Recent prices of HYH are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Fri Jun 2018 | 57.25 | 56.93 to 57.91 | 1.06% | 2.05 times |
| 27 Wed Jun 2018 | 56.65 | 56.60 to 58.36 | -2.65% | 0.74 times |
| 26 Tue Jun 2018 | 58.19 | 55.81 to 58.22 | 1.27% | 1.33 times |
| 25 Mon Jun 2018 | 57.46 | 57.11 to 59.53 | -3.9% | 1.13 times |
| 22 Fri Jun 2018 | 59.79 | 59.65 to 60.62 | 0.45% | 1.62 times |
| 21 Thu Jun 2018 | 59.52 | 58.57 to 60.76 | -1.62% | 1.05 times |
| 20 Wed Jun 2018 | 60.50 | 59.98 to 60.94 | 0.02% | 0.78 times |
| 19 Tue Jun 2018 | 60.49 | 59.89 to 61.52 | -0.77% | 0.75 times |
| 18 Mon Jun 2018 | 60.96 | 59.32 to 61.00 | 1.63% | 0.65 times |
| 15 Fri Jun 2018 | 59.98 | 59.58 to 60.47 | -1.04% | 1.23 times |
| 14 Thu Jun 2018 | 60.61 | 59.53 to 60.65 | 1.22% | 0.73 times |
| 13 Wed Jun 2018 | 59.88 | 59.49 to 60.01 | 1.46% | 0.74 times |
Technical analysis forecast for HYH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HYH HYH at this time. Stock is falling and might fall more.
It appears as if HYH HYH gave a large move recently.
Stock of HYH (HYH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of HYH is bearish for shortterm, and stock might move down till 56.2 or till 54.2. Use a stoploss of 57.82 and if the stock hits stoploss, then it can shoot up till 59.48
Tomorrow's movement Prediction of HYH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.18
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock HYH Historical charts - Share Halyard Health Inc. Common Sto
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


