NYSE Stock HGLB Historical charts - Highland Global Allocation Fund
Historical charts for Stock HGLB - Share Highland Global Allocation Fund trades in NYSE under N A Deals in N A
Recent prices of HGLB are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Fri Jan 2025 | 7.74 | 7.70 to 7.79 | -0.64% | 0.61 times |
| 23 Thu Jan 2025 | 7.79 | 7.76 to 7.85 | -0.26% | 1.31 times |
| 22 Wed Jan 2025 | 7.81 | 7.78 to 7.87 | 0.39% | 1.16 times |
| 21 Tue Jan 2025 | 7.78 | 7.70 to 7.81 | 0.78% | 1.62 times |
| 17 Fri Jan 2025 | 7.72 | 7.56 to 7.72 | 0% | 0.78 times |
| 17 Fri Jan 2025 | 7.72 | 7.56 to 7.72 | 1.58% | 0.78 times |
| 16 Thu Jan 2025 | 7.60 | 7.53 to 7.63 | 0.93% | 0.85 times |
| 15 Wed Jan 2025 | 7.53 | 7.53 to 7.60 | 0.13% | 0.68 times |
| 14 Tue Jan 2025 | 7.52 | 7.40 to 7.60 | 0.67% | 1.23 times |
| 13 Mon Jan 2025 | 7.47 | 7.35 to 7.47 | 0% | 0.79 times |
| 13 Mon Jan 2025 | 7.47 | 7.35 to 7.47 | 1.22% | 0.79 times |
| 10 Fri Jan 2025 | 7.38 | 7.36 to 7.39 | 0.27% | 0.49 times |
Technical analysis forecast of HGLB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HGLB HGLB at this time. Stock is rising and might rise more.
It appears as if HGLB HGLB gave a large move recently.
Stock of HGLB (HGLB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of HGLB is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 7.9 as stoploss in an intra day sell trade for a target of 7.57. However, stock will show a bullish move above 7.9.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock HGLB Historical charts - Share Highland Global Allocation Fund
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance