Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock GS-N Historical charts - The Goldman Sachs Group Inc
Historical charts for Stock GS-N - Share The Goldman Sachs Group Inc trades in NYSE
Recent prices of GS-N are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Tue May 2021 | 25.02 | 25.02 to 25.03 | 0% | 1.29 times |
| 17 Mon May 2021 | 25.02 | 25.02 to 25.03 | 0% | 0.62 times |
| 14 Fri May 2021 | 25.02 | 25.02 to 25.04 | -0.04% | 0.59 times |
| 13 Thu May 2021 | 25.03 | 25.01 to 25.03 | 0.08% | 0.97 times |
| 12 Wed May 2021 | 25.01 | 25.01 to 25.02 | 0% | 2.33 times |
| 11 Tue May 2021 | 25.01 | 25.01 to 25.02 | 0% | 1.04 times |
| 10 Mon May 2021 | 25.01 | 25.01 to 25.02 | -0.04% | 0.62 times |
| 07 Fri May 2021 | 25.02 | 25.01 to 25.02 | 0.04% | 0.91 times |
| 06 Thu May 2021 | 25.01 | 25.01 to 25.02 | -0.04% | 0.66 times |
| 05 Wed May 2021 | 25.02 | 25.01 to 25.02 | 0% | 0.34 times |
| 04 Tue May 2021 | 25.02 | 25.01 to 25.02 | 0.04% | 1.91 times |
| 03 Mon May 2021 | 25.01 | 25.01 to 25.02 | 0% | 1.37 times |
Technical analysis forecast for GS-N Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GS-N GS-N at this time. Stock is falling and might fall more.
It appears as if GS-N GS-N gave a large move recently.
Stock of GS-N (GS-N) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of GS-N is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25 as stoploss in an intra day buy trade for a target of 25.07. However, stock will show a bearish move below 25.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock GS-N Historical charts - Share The Goldman Sachs Group Inc
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
