NYSE Stock GLF Historical charts - Gulfmark Offshore
Historical charts for Stock GLF - Share Gulfmark Offshore trades in NYSE
Recent prices of GLF are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Mon Apr 2017 | 0.34 | 0.26 to 0.36 | 25.93% | 1.93 times |
| 07 Fri Apr 2017 | 0.27 | 0.26 to 0.30 | 0% | 0.79 times |
| 06 Thu Apr 2017 | 0.27 | 0.25 to 0.28 | 8% | 1.11 times |
| 05 Wed Apr 2017 | 0.25 | 0.25 to 0.31 | -16.67% | 0.91 times |
| 04 Tue Apr 2017 | 0.30 | 0.30 to 0.33 | -11.76% | 1.3 times |
| 03 Mon Apr 2017 | 0.34 | 0.31 to 0.35 | -2.86% | 1.57 times |
| 31 Fri Mar 2017 | 0.35 | 0.35 to 0.39 | -2.78% | 0.4 times |
| 30 Thu Mar 2017 | 0.36 | 0.35 to 0.42 | -2.7% | 0.96 times |
| 29 Wed Mar 2017 | 0.37 | 0.35 to 0.41 | 2.78% | 1.71 times |
| 28 Tue Mar 2017 | 0.36 | 0.35 to 0.38 | -2.7% | 0.88 times |
| 27 Mon Mar 2017 | 0.37 | 0.35 to 0.37 | 5.71% | 0.37 times |
| 24 Fri Mar 2017 | 0.35 | 0.35 to 0.38 | -5.41% | 0.8 times |
Technical analysis forecast for GLF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GLF GLF at this time. Stock is falling and might fall more.
It appears as if GLF GLF gave a large move recently.
Stock of GLF (GLF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of GLF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GLF stays below 0.4, but if it comes above 0.4, then a intra day buy could be more profitable.
If you take a sell trade below 0.4, then use 0.4 as stoploss and 0.3 as target. However if you take a buy trade in GLF, then use 0.4 as stoploss and 0.45 as target.
Tomorrow's movement Prediction of GLF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of GLF looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of GLF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.31
Munafa value: 90
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock GLF Historical charts - Share Gulfmark Offshore
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


