NYSE Stock GLE.U Historical charts - Galileo Acquisition Corp [Gleo.U]
Historical charts for Stock GLE.U - Share Galileo Acquisition Corp [Gleo.U] trades in NYSE
Recent prices of GLE.U are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Wed Sep 2021 | 9.80 | 9.80 to 10.05 | -12.19% | 0.35 times |
| 21 Tue Sep 2021 | 11.16 | 11.16 to 11.30 | 0.36% | 2.59 times |
| 20 Mon Sep 2021 | 11.12 | 10.96 to 11.85 | -0.36% | 3.88 times |
| 17 Fri Sep 2021 | 11.16 | 11.11 to 11.16 | -0.45% | 1.53 times |
| 16 Thu Sep 2021 | 11.21 | 11.21 to 11.21 | -2.52% | 0.18 times |
| 10 Fri Sep 2021 | 11.50 | 11.03 to 11.98 | 0.26% | 0.47 times |
| 03 Fri Sep 2021 | 11.47 | 11.47 to 11.47 | 0% | 0.06 times |
| 03 Fri Sep 2021 | 11.47 | 11.47 to 11.47 | 5.13% | 0.06 times |
| 02 Thu Sep 2021 | 10.91 | 10.91 to 10.91 | -1.8% | 0.24 times |
| 30 Mon Aug 2021 | 11.11 | 11.11 to 11.11 | 0% | 0.24 times |
| 24 Tue Aug 2021 | 11.11 | 11.10 to 11.63 | 0.63% | 0.76 times |
| 17 Tue Aug 2021 | 11.04 | 11.04 to 11.25 | -0.81% | 0.94 times |
Technical analysis forecast for GLE.U Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GLE.U GLE.U at this time. Stock is falling and might fall more.
It appears as if GLE.U GLE.U gave a large move recently.
Stock of GLE.U (GLE.U) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for GLE.U is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 10.3, for a target of 10.7 or 11.06
Tomorrow's movement Prediction of GLE.U appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of GLE.U looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of GLE.U is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.09
Munafa value: 10
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock GLE.U Historical charts - Share Galileo Acquisition Corp [Gleo.U]
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


