NYSE Stock GIMO Historical charts - Gigamon Inc
Historical charts for Stock GIMO - Share Gigamon Inc trades in NYSE
Recent prices of GIMO are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Tue Dec 2017 | 38.50 | 38.45 to 38.51 | -0.13% | 4 times |
| 22 Fri Dec 2017 | 38.55 | 38.45 to 38.55 | 0.26% | 0.67 times |
| 21 Thu Dec 2017 | 38.45 | 38.45 to 38.55 | -0.13% | 0.46 times |
| 20 Wed Dec 2017 | 38.50 | 38.45 to 38.55 | 0% | 0.72 times |
| 19 Tue Dec 2017 | 38.50 | 38.45 to 38.60 | -0.13% | 1.14 times |
| 18 Mon Dec 2017 | 38.55 | 38.50 to 38.65 | -0.13% | 0.8 times |
| 15 Fri Dec 2017 | 38.60 | 38.45 to 38.65 | 0.39% | 3.03 times |
| 14 Thu Dec 2017 | 38.45 | 38.45 to 38.65 | -0.52% | 0.74 times |
| 13 Wed Dec 2017 | 38.65 | 38.50 to 38.65 | 0.26% | 1.09 times |
| 12 Tue Dec 2017 | 38.55 | 38.50 to 38.55 | 0.13% | 0.57 times |
| 11 Mon Dec 2017 | 38.50 | 38.45 to 38.60 | -0.13% | 0.78 times |
| 08 Fri Dec 2017 | 38.55 | 38.48 to 38.65 | -0.26% | 0.92 times |
Technical analysis forecast for GIMO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GIMO GIMO at this time. Stock is falling and might fall more.
It appears as if GIMO GIMO gave a large move recently.
Stock of GIMO (GIMO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock GIMO Historical charts - Share Gigamon Inc
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


