NYSE Stock GCV Historical charts - Gabelli Convertible and Income Securities Fund, Inc. (The)
Historical charts for Stock GCV - Share Gabelli Convertible and Income Securities Fund, Inc. (The) trades in NYSE under N A Deals in N A
Recent prices of GCV are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Mon Mar 2026 | 4.45 | 4.40 to 4.48 | -0.22% | 1.14 times |
| 27 Fri Feb 2026 | 4.46 | 4.42 to 4.49 | -0.45% | 1.1 times |
| 26 Thu Feb 2026 | 4.48 | 4.42 to 4.51 | -0.22% | 1.57 times |
| 25 Wed Feb 2026 | 4.49 | 4.48 to 4.51 | 0.9% | 1.18 times |
| 24 Tue Feb 2026 | 4.45 | 4.45 to 4.52 | -1.11% | 0.9 times |
| 23 Mon Feb 2026 | 4.50 | 4.50 to 4.54 | -0.66% | 0.96 times |
| 20 Fri Feb 2026 | 4.53 | 4.52 to 4.54 | 0.22% | 0.79 times |
| 19 Thu Feb 2026 | 4.52 | 4.50 to 4.53 | 0% | 0.52 times |
| 18 Wed Feb 2026 | 4.52 | 4.51 to 4.55 | 0% | 0.7 times |
| 17 Tue Feb 2026 | 4.52 | 4.49 to 4.55 | -0.22% | 1.13 times |
| 13 Fri Feb 2026 | 4.53 | 4.48 to 4.53 | 0% | 1.16 times |
| 13 Fri Feb 2026 | 4.53 | 4.48 to 4.53 | 1.34% | 1.16 times |
Technical analysis forecast for GCV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GCV GCV at this time. Stock is falling and might fall more.
It appears as if GCV GCV gave a large move recently.
Stock of GCV (GCV) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of GCV is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GCV stays below 4.5, but if it comes above 4.5, then a intra day buy could be more profitable.
If you take a sell trade below 4.5, then use 4.5 as stoploss and 4.4 as target. However if you take a buy trade in GCV, then use 4.5 as stoploss and 4.48 as target.
Tomorrow's movement Prediction of GCV is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock GCV Historical charts - Share Gabelli Convertible and Income Securities Fund, Inc. (The)
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


