NYSE Stock FRX.U Historical charts - Forest Road Acquisition Corp. Units Each Consis
Historical charts for Stock FRX.U - Share Forest Road Acquisition Corp. Units Each Consis trades in NYSE
Recent prices of FRX.U are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
25 Fri Jun 2021 | 12.63 | 12.62 to 13.44 | 3.95% | 0.67 times |
24 Thu Jun 2021 | 12.15 | 11.28 to 12.40 | 8.1% | 2.23 times |
23 Wed Jun 2021 | 11.24 | 10.99 to 11.40 | 3.69% | 0.79 times |
22 Tue Jun 2021 | 10.84 | 10.66 to 10.92 | 0.84% | 0.16 times |
21 Mon Jun 2021 | 10.75 | 10.70 to 10.80 | -0.92% | 1.33 times |
18 Fri Jun 2021 | 10.85 | 10.85 to 10.85 | -0.91% | 0.15 times |
16 Wed Jun 2021 | 10.95 | 10.88 to 10.97 | 0.37% | 1.03 times |
15 Tue Jun 2021 | 10.91 | 10.91 to 11.15 | -2.24% | 1.85 times |
14 Mon Jun 2021 | 11.16 | 11.08 to 11.20 | -0.98% | 1.64 times |
11 Fri Jun 2021 | 11.27 | 11.23 to 11.30 | -0.09% | 0.77 times |
10 Thu Jun 2021 | 11.28 | 11.28 to 11.28 | 0% | 0.05 times |
09 Wed Jun 2021 | 11.28 | 11.28 to 12.19 | 3.3% | 1.67 times |
Technical analysis forecast of FRX.U Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FRX.U FRX.U at this time. Stock is rising and might rise more.
It appears as if FRX.U FRX.U gave a large move recently.
Stock of FRX.U (FRX.U) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for FRX.U is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 12.3, for a target of 11.7 or 11.21
Tomorrow's movement Prediction of FRX.U is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.03
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock FRX.U Historical charts - Share Forest Road Acquisition Corp. Units Each Consis
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance