NYSE Stock FEI Historical charts - First Trust MLP and Energy Income Fund
Historical charts for Stock FEI - Share First Trust MLP and Energy Income Fund trades in NYSE under N A Deals in N A
Recent prices of FEI are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Fri May 2024 | 9.83 | 9.71 to 9.90 | 0.2% | 1.09 times |
| 02 Thu May 2024 | 9.81 | 9.70 to 9.88 | 1.03% | 1.12 times |
| 01 Wed May 2024 | 9.71 | 9.65 to 9.77 | 0.41% | 1.69 times |
| 30 Tue Apr 2024 | 9.67 | 9.67 to 9.84 | -1.43% | 0.89 times |
| 29 Mon Apr 2024 | 9.81 | 9.74 to 9.83 | 0.2% | 0.96 times |
| 26 Fri Apr 2024 | 9.79 | 9.75 to 9.82 | -0.2% | 1.39 times |
| 25 Thu Apr 2024 | 9.81 | 9.73 to 9.82 | 0.2% | 0.53 times |
| 24 Wed Apr 2024 | 9.79 | 9.70 to 9.81 | 0.31% | 0.62 times |
| 23 Tue Apr 2024 | 9.76 | 9.61 to 9.81 | 0.31% | 1.09 times |
| 22 Mon Apr 2024 | 9.73 | 9.60 to 9.77 | 0.52% | 0.75 times |
| 19 Fri Apr 2024 | 9.68 | 9.55 to 9.75 | 1.36% | 0.96 times |
| 18 Thu Apr 2024 | 9.55 | 9.45 to 9.60 | 0.63% | 0.76 times |
Technical analysis forecast of FEI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FEI FEI at this time. Stock is rising and might rise more.
It appears as if FEI FEI gave a large move recently.
Stock of FEI (FEI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of FEI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FEI stays above 9.8, but if it comes below 9.8, then a intra day sell could be more profitable.
If you take a sell trade below 9.8, then use 9.8 as stoploss and 9.69 as target. However if you take a buy trade in FEI, then use 9.8 as stoploss and 10 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock FEI Historical charts - Share First Trust MLP and Energy Income Fund
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


