NYSE Stock ETP-C Historical charts - Energy Transfer Operating L P [Etp/Pc]
Historical charts for Stock ETP-C - Share Energy Transfer Operating L P [Etp/Pc] trades in NYSE
Recent prices of ETP-C are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Thu Apr 2021 | 22.16 | 21.95 to 23.50 | -4.89% | 7.92 times |
| 31 Wed Mar 2021 | 23.30 | 23.19 to 23.37 | 0.73% | 0.62 times |
| 30 Tue Mar 2021 | 23.13 | 23.00 to 23.38 | -1.03% | 1.1 times |
| 29 Mon Mar 2021 | 23.37 | 23.13 to 23.38 | 0.21% | 1.44 times |
| 26 Fri Mar 2021 | 23.32 | 23.16 to 23.35 | 0.3% | 0.48 times |
| 25 Thu Mar 2021 | 23.25 | 23.09 to 23.25 | 0% | 0.8 times |
| 24 Wed Mar 2021 | 23.25 | 23.15 to 23.30 | 0.52% | 1.02 times |
| 23 Tue Mar 2021 | 23.13 | 23.07 to 23.27 | -0.26% | 0.82 times |
| 22 Mon Mar 2021 | 23.19 | 22.97 to 23.27 | 0.52% | 1.14 times |
| 19 Fri Mar 2021 | 23.07 | 22.55 to 23.07 | 1.63% | 1.35 times |
| 18 Thu Mar 2021 | 22.70 | 22.65 to 23.05 | -1.6% | 1.23 times |
| 17 Wed Mar 2021 | 23.07 | 22.85 to 23.09 | 0.09% | 0.85 times |
Technical analysis forecast for ETP-C Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ETP-C ETP-C at this time. Stock is falling and might fall more.
It appears as if ETP-C ETP-C gave a large move recently.
Stock of ETP-C (ETP-C) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for ETP-C is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 22.1, for a target of 22.5 or 22.81
Tomorrow's movement Prediction of ETP-C is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of ETP-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.15
Tomorrow's movement Prediction of ETP-C looks bearish. It has broken an important support level of 23 with high volumes
Tomorrow's movement Prediction of ETP-C looks bearish. It has broken an important moving average level of 22.81 with high volumes
Munafa value: 15
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock ETP-C Historical charts - Share Energy Transfer Operating L P [Etp/Pc]
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


