NYSE Stock EMPW Historical charts - Empower Ltd Cl A
Historical charts for Stock EMPW - Share Empower Ltd Cl A trades in NYSE
Recent prices of EMPW are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Fri Jul 2021 | 9.80 | 9.76 to 10.23 | -2.2% | 0.12 times |
| 15 Thu Jul 2021 | 10.02 | 9.85 to 10.31 | -3.47% | 0.24 times |
| 14 Wed Jul 2021 | 10.38 | 9.95 to 10.55 | 2.98% | 0.46 times |
| 13 Tue Jul 2021 | 10.08 | 9.78 to 10.91 | 0.9% | 1.2 times |
| 12 Mon Jul 2021 | 9.99 | 9.92 to 10.04 | -0.1% | 0.82 times |
| 09 Fri Jul 2021 | 10.00 | 9.90 to 10.02 | 0.1% | 0.5 times |
| 08 Thu Jul 2021 | 9.99 | 9.97 to 10.00 | 0.1% | 1.49 times |
| 07 Wed Jul 2021 | 9.98 | 9.97 to 10.02 | -0.2% | 1.04 times |
| 06 Tue Jul 2021 | 10.00 | 9.97 to 10.04 | -0.3% | 0.55 times |
| 02 Fri Jul 2021 | 10.03 | 9.97 to 10.06 | 0% | 1.85 times |
| 02 Fri Jul 2021 | 10.03 | 9.97 to 10.06 | 0% | 1.85 times |
| 01 Thu Jul 2021 | 10.03 | 9.97 to 10.06 | 0.2% | 0.51 times |
Technical analysis forecast for EMPW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EMPW EMPW at this time. Stock is falling and might fall more.
It appears as if EMPW EMPW gave a large move recently.
Stock of EMPW (EMPW) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for EMPW is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 9.8, for a target of 9.9 or 10.04
Tomorrow's movement Prediction of EMPW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.88
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock EMPW Historical charts - Share Empower Ltd Cl A
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


