NYSE Stock DYN.W Historical charts - Dynegy Inc. Warrants
Historical charts for Stock DYN.W - Share Dynegy Inc. Warrants trades in NYSE
Recent prices of DYN.W are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 27 Wed Sep 2017 | 0.02 | 0.02 to 0.02 | 0% | 0.95 times |
| 26 Tue Sep 2017 | 0.02 | 0.02 to 0.02 | 0% | 0.72 times |
| 25 Mon Sep 2017 | 0.02 | 0.02 to 0.02 | 0% | 0.76 times |
| 22 Fri Sep 2017 | 0.02 | 0.02 to 0.02 | 0% | 1.37 times |
| 21 Thu Sep 2017 | 0.02 | 0.02 to 0.02 | 0% | 0.66 times |
| 20 Wed Sep 2017 | 0.02 | 0.02 to 0.02 | 0% | 1.18 times |
| 19 Tue Sep 2017 | 0.02 | 0.02 to 0.03 | 0% | 1.27 times |
| 18 Mon Sep 2017 | 0.02 | 0.02 to 0.03 | -33.33% | 1.95 times |
| 15 Fri Sep 2017 | 0.03 | 0.03 to 0.03 | 0% | 0.6 times |
| 14 Thu Sep 2017 | 0.03 | 0.02 to 0.03 | 0% | 0.56 times |
| 13 Wed Sep 2017 | 0.03 | 0.03 to 0.03 | 0% | 0.93 times |
| 12 Tue Sep 2017 | 0.03 | 0.03 to 0.03 | 0% | 0.71 times |
Technical analysis forecast for DYN.W Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DYN.W DYN.W at this time. Stock is falling and might fall more.
It appears as if DYN.W DYN.W gave a large move recently.
Stock of DYN.W (DYN.W) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for DYN.W is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 0.1, for a target of 0.1 or 0.07
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock DYN.W Historical charts - Share Dynegy Inc. Warrants
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


