NYSE Stock DST Historical charts - Dst Systems
Historical charts for Stock DST - Share Dst Systems trades in NYSE
Recent prices of DST are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Mon Apr 2018 | 83.99 | 83.90 to 84.01 | 0.38% | 2.88 times |
| 13 Fri Apr 2018 | 83.67 | 83.63 to 83.71 | 0% | 0.47 times |
| 12 Thu Apr 2018 | 83.67 | 83.66 to 83.72 | -0.05% | 0.5 times |
| 11 Wed Apr 2018 | 83.71 | 83.65 to 83.71 | 0.04% | 0.64 times |
| 10 Tue Apr 2018 | 83.68 | 83.65 to 83.76 | 0.05% | 1.03 times |
| 09 Mon Apr 2018 | 83.64 | 83.60 to 83.72 | 0% | 0.63 times |
| 06 Fri Apr 2018 | 83.64 | 83.53 to 83.75 | 0.11% | 0.8 times |
| 04 Wed Apr 2018 | 83.55 | 83.55 to 83.67 | -0.08% | 1.51 times |
| 03 Tue Apr 2018 | 83.62 | 83.50 to 83.66 | 0.14% | 1.85 times |
| 02 Mon Apr 2018 | 83.50 | 83.46 to 83.75 | -0.18% | 1.09 times |
| 29 Thu Mar 2018 | 83.65 | 83.32 to 83.65 | 0.47% | 1.47 times |
| 28 Wed Mar 2018 | 83.26 | 83.25 to 83.39 | 0.01% | 0.88 times |
Technical analysis forecast of DST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DST DST at this time. Stock is rising and might rise more.
It appears as if DST DST gave a large move recently.
Stock of DST (DST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for DST is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 84, for a target of 83.7 or 83.55
Tomorrow's movement Prediction of DST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of DST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.8
Tomorrow's movement Prediction of DST is strongly bullish. It has broken a strong resistance of 83 and is expected to move up further.
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock DST Historical charts - Share Dst Systems
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


