NYSE Stock DMS Historical charts - Digital Media Solutions Inc
Historical charts for Stock DMS - Share Digital Media Solutions Inc trades in NYSE
Recent prices of DMS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 25 Mon Sep 2023 | 2.74 | 2.09 to 3.70 | 28.64% | 14.52 times |
| 22 Fri Sep 2023 | 2.13 | 1.97 to 2.50 | -8.97% | 0.15 times |
| 21 Thu Sep 2023 | 2.34 | 2.12 to 2.40 | 5.88% | 0.28 times |
| 20 Wed Sep 2023 | 2.21 | 2.02 to 2.21 | 6.25% | 0.21 times |
| 19 Tue Sep 2023 | 2.08 | 2.05 to 2.12 | -0.95% | 0.24 times |
| 18 Mon Sep 2023 | 2.10 | 2.00 to 2.19 | -0.94% | 0.69 times |
| 15 Fri Sep 2023 | 2.12 | 2.07 to 2.33 | -0.93% | 0.59 times |
| 14 Thu Sep 2023 | 2.14 | 2.11 to 2.40 | -4.46% | 0.45 times |
| 13 Wed Sep 2023 | 2.24 | 2.20 to 2.45 | -7.44% | 0.72 times |
| 12 Tue Sep 2023 | 2.42 | 2.31 to 2.73 | -15.09% | 2.04 times |
| 11 Mon Sep 2023 | 2.85 | 2.81 to 3.70 | -21.27% | 4.64 times |
| 08 Fri Sep 2023 | 3.62 | 3.53 to 4.38 | -26.87% | 5.13 times |
Technical analysis forecast of DMS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DMS DMS at this time. Stock is rising and might rise more.
It appears as if DMS DMS gave a large move recently.
Stock of DMS (DMS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of DMS is bullish for shortterm, and stock might move up till 3.3 or till 4.3. Use a stoploss of 2.37 and if this stock hits its stoploss, then it can fall down till 1.48
Tomorrow's movement Prediction of DMS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of DMS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of DMS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.58
Tomorrow's movement Prediction of DMS looks bullish. It has broken an important Moving average of 2.37 with high volumes
Munafa value: 90
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock DMS Historical charts - Share Digital Media Solutions Inc
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


