NYSE Stock DGI Historical charts - Digitalglobe Inc
Historical charts for Stock DGI - Share Digitalglobe Inc trades in NYSE
Recent prices of DGI are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Wed Oct 2017 | 34.40 | 34.10 to 34.85 | 0.73% | 25.13 times |
| 03 Tue Oct 2017 | 34.15 | 34.05 to 34.70 | -1.3% | 1.82 times |
| 02 Mon Oct 2017 | 34.60 | 34.55 to 35.50 | -1.84% | 0.93 times |
| 29 Fri Sep 2017 | 35.25 | 34.95 to 35.60 | 2.17% | 1.66 times |
| 28 Thu Sep 2017 | 34.50 | 34.45 to 34.80 | -0.86% | 0.66 times |
| 27 Wed Sep 2017 | 34.80 | 34.70 to 35.05 | -0.14% | 0.62 times |
| 26 Tue Sep 2017 | 34.85 | 34.85 to 35.10 | -0.43% | 1.61 times |
| 25 Mon Sep 2017 | 35.00 | 34.90 to 35.10 | -0.28% | 0.77 times |
| 22 Fri Sep 2017 | 35.10 | 35.00 to 35.20 | 0.43% | 0.88 times |
| 21 Thu Sep 2017 | 34.95 | 34.65 to 35.10 | 0.72% | 0.46 times |
| 20 Wed Sep 2017 | 34.70 | 34.50 to 35.00 | -0.14% | 0.61 times |
| 19 Tue Sep 2017 | 34.75 | 34.70 to 34.85 | 0% | 0.57 times |
Technical analysis forecast for DGI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DGI DGI at this time. Stock is falling and might fall more.
It appears as if DGI DGI gave a large move recently.
Stock of DGI (DGI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Tomorrow's movement Prediction of DGI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of DGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.85
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock DGI Historical charts - Share Digitalglobe Inc
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


